Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VIDT DAO VIDT | US$0,03355 | 7,06% | 0,29% | US$25.830.131 | US$4.548.174 | 770.011.370 VIDT |
| 702 |  Castello Coin CAST | US$0,1298 | 5,93% | 17,42% | US$25.619.922 | US$95.677,15 | 197.328.507 CAST |
| 703 |  StaFi FIS | US$0,4241 | 6,03% | 2,72% | US$25.637.715 | US$5.016.523 | 60.452.000 FIS |
| 704 |  MonaCoin MONA | US$0,3910 | 4,11% | -1,24% | US$25.698.510 | US$209.396 | 65.729.675 MONA |
| 705 |  NuNet NTX | US$0,05002 | 2,65% | -9,00% | US$25.214.514 | US$212.210 | 504.084.665 NTX |
| 706 |  Delysium AGI | US$0,04642 | 8,39% | -7,01% | US$25.006.827 | US$4.801.004 | 538.694.749 AGI |
| 707 |  Onomy Protocol NOM | US$0,2926 | 12,42% | 16,40% | US$25.217.726 | US$5.024.589 | 86.176.455 NOM |
| 708 |  Multichain MULTI | US$1,69 | 3,04% | -3,25% | US$24.579.814 | US$1.249.760 | 14.541.094 MULTI |
| 709 |  Handshake HNS | US$0,03920 | 1,75% | 1,93% | US$24.466.180 | US$83.220,83 | 624.103.687 HNS |
| 710 |  Paris Saint-Germain Fan Token PSG | US$3,21 | 1,59% | -2,87% | US$24.448.385 | US$1.862.079 | 7.622.469 PSG |
| 711 |  GAMEE GMEE | US$0,03734 | -1,99% | 0,98% | US$24.324.345 | US$411.270 | 651.469.589 GMEE |
| 712 |  TABOO TOKEN TABOO | US$0,002515 | -0,31% | -18,46% | US$24.599.259 | US$567.577 | 9.782.678.080 TABOO |
| 713 |  Stronghold Token SHX | US$0,004170 | -7,68% | -18,93% | US$24.161.861 | US$602.833 | 5.793.905.044 SHX |
| 714 |  BurgerCities BURGER | US$0,5206 | 2,99% | -4,27% | US$24.129.840 | US$5.328.935 | 46.350.160 BURGER |
| 715 |  Akropolis AKRO | US$0,005408 | 2,28% | -2,84% | US$23.989.019 | US$5.495.163 | 4.436.209.630 AKRO |
| 716 |  Alitas ALT | US$0,1941 | -3,67% | -0,18% | US$23.293.965 | - | 120.000.000 ALT |
| 717 |  Boson Protocol BOSON | US$0,2134 | -4,78% | -12,85% | US$23.839.626 | US$898.433 | 111.714.681 BOSON |
| 718 |  Sovryn SOV | US$0,6298 | 3,43% | 15,66% | US$23.782.047 | US$233.611 | 37.758.497 SOV |
| 719 |  TokenPocket TPT | US$0,006856 | 6,74% | 2,03% | US$23.767.510 | US$93.900,02 | 3.466.457.400 TPT |
| 720 |  Crust Network CRU | US$1,66 | 3,03% | 6,60% | US$23.483.981 | US$2.179.768 | 14.138.569 CRU |
| 721 |  PIVX PIVX | US$0,2981 | 1,70% | -3,87% | US$23.769.466 | US$1.684.832 | 79.733.877 PIVX |
| 722 |  XPR Network XPR | US$0,0009459 | -1,83% | -2,37% | US$23.564.492 | US$863.679 | 24.913.248.768 XPR |
| 723 |  MATH MATH | US$0,2054 | -1,95% | -10,02% | US$23.485.829 | US$812.369 | 114.356.164 MATH |
| 724 |  Hacken Token HAI | US$0,03638 | 2,27% | -7,00% | US$23.498.038 | US$802.899 | 645.942.859 HAI |
| 725 |  Turbo TURBO | US$0,0003685 | 3,02% | 1,83% | US$23.464.889 | US$5.471.630 | 63.674.701.174 TURBO |
| 726 |  KLAYswap Protocol KSP | US$0,5698 | -4,80% | -15,52% | US$37.956.440 | US$133.293 | 66.614.973 KSP |
| 727 |  Image Generation AI IMGNAI | US$0,03020 | 6,24% | 22,83% | US$23.459.272 | US$294.884 | 776.833.333 IMGNAI |
| 728 |  Suiswap SSWP | US$0,002631 | 7,97% | -12,05% | US$23.267.267 | US$5.047.129 | 8.842.144.919 SSWP |
| 729 |  UX Chain UX | US$0,005879 | 2,18% | 3,05% | US$23.423.519 | US$284.583 | 3.984.164.930 UX |
| 730 |  Dock DOCK | US$0,02656 | -1,05% | 2,10% | US$23.281.460 | US$1.948.729 | 876.417.166 DOCK |
| 731 |  NEOPIN NPT | US$0,3332 | 3,82% | -19,81% | US$23.279.271 | US$553.054 | 69.865.761 NPT |
| 732 |  CoinEx Token CET | US$0,03291 | 0,89% | 3,96% | US$23.324.102 | US$103.211 | 708.633.582 CET |
| 733 |  Volt Inu VOLT | US$0,0000004247 | 5,75% | 7,31% | US$23.256.810 | US$904.799 | 54.766.287.142.827 VOLT |
| 734 |  ParagonsDAO PDT | US$0,1474 | 2,10% | -5,26% | US$23.210.585 | US$5.635,18 | 157.485.288 PDT |
| 735 |  Across Protocol ACX | US$0,1677 | 3,60% | 14,78% | US$23.148.289 | US$426.910 | 138.063.734 ACX |
| 736 |  YooShi YOOSHI | US$0,00000006144 | 1,61% | -8,06% | US$22.895.881 | US$97.950,08 | 372.643.555.854.575 YOOSHI |
| 737 |  MXC MXC | US$0,008697 | 0,78% | -14,10% | US$22.978.706 | US$4.253.123 | 2.642.132.371 MXC |
| 738 |  Orbit Chain ORC | US$0,03481 | 0,26% | -30,01% | US$22.711.441 | US$2.298.565 | 652.412.698 ORC |
| 739 |  ONBUFF ONIT | US$0,02900 | 2,50% | -1,57% | US$22.335.090 | US$423.415 | 770.075.466 ONIT |
| 740 |  Carbon browser CSIX | US$0,07361 | -0,24% | 3,15% | US$22.482.434 | US$4.996.873 | 305.413.628 CSIX |
| 741 |  Tenset 10SET | US$0,5631 | -1,56% | -20,69% | US$22.356.262 | US$370.009 | 39.700.924 10SET |
| 742 |  Decentral Games DG | US$0,02984 | -2,10% | 4,16% | US$22.261.818 | US$122.877 | 746.078.130 DG |
| 743 |  Poolz Finance POOLX | US$4,61 | -3,33% | -11,58% | US$22.220.870 | US$1.378.509 | 4.821.407 POOLX |
| 744 |  AirSwap AST | US$0,1266 | 5,79% | 5,01% | US$22.084.312 | US$1.729.082 | 174.479.533 AST |
| 745 |  OG Fan Token OG | US$4,71 | 2,29% | 3,13% | US$21.945.094 | US$11.804.840 | 4.661.235 OG |
| 746 |  Hegic HEGIC | US$0,03098 | -0,02% | 10,99% | US$21.798.485 | US$919.036 | 703.727.349 HEGIC |
| 747 |  Firo FIRO | US$1,63 | 2,54% | -13,52% | US$21.516.032 | US$1.679.057 | 13.232.313 FIRO |
| 748 |  Arcblock ABT | US$0,2191 | -1,07% | 1,03% | US$21.591.707 | US$302.752 | 98.554.305 ABT |
| 749 |  Alpine F1 Team Fan Token ALPINE | US$1,90 | 1,90% | -0,22% | US$21.555.207 | US$2.881.948 | 11.360.000 ALPINE |
| 750 |  Phantasma SOUL | US$0,1749 | 4,39% | -9,96% | US$21.669.522 | US$227.716 | 123.929.198 SOUL |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.