Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kylin KYL | US$0,01059 | 0,87% | 8,35% | US$2.861.266 | - | 270.259.840 KYL |
| 1302 |  Soil SOIL | US$0,8354 | 0,45% | -1,61% | US$2.870.137 | US$130.070 | 3.435.834 SOIL |
| 1303 |  Venus Reward Token VRT | US$0,0001293 | -1,18% | 0,65% | US$2.845.659 | US$25.544,17 | 21.999.981.080 VRT |
| 1304 |  TenUp TUP | US$0,02687 | 2,27% | -0,21% | US$2.831.822 | US$134.723 | 105.371.800 TUP |
| 1305 |  Vertcoin VTC | US$0,04111 | 0,97% | -8,13% | US$2.815.124 | US$12.352,34 | 68.484.947 VTC |
| 1306 |  DEXGame DXGM | US$0,004426 | -10,06% | -14,23% | US$2.801.296 | US$668.524 | 632.959.612 DXGM |
| 1307 |  Kromatika KROM | US$0,03519 | 1,53% | 6,18% | US$2.824.756 | US$43.014,28 | 80.280.675 KROM |
| 1308 |  Dotmoovs MOOV | US$0,003851 | -1,51% | 10,52% | US$2.815.990 | US$260.741 | 731.180.094 MOOV |
| 1309 |  FIBOS FO | US$0,002604 | 0,13% | 21,15% | US$2.790.070 | US$2.328,96 | 1.071.593.128 FO |
| 1310 |  Rebel Bots RBLS | US$0,02272 | -0,67% | -11,02% | US$2.801.226 | US$85.205,79 | 123.295.295 RBLS |
| 1311 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5108 | 0,83% | -0,21% | US$2.797.163 | US$108.267 | 5.475.575 SAUBER |
| 1312 |  EXNT EXNT | US$0,04398 | -0,02% | 0,68% | US$2.772.833 | - | 63.050.105 EXNT |
| 1313 |  VisionGame VISION | US$0,005024 | 3,34% | -16,33% | US$2.763.371 | US$216.591 | 550.000.000 VISION |
| 1314 |  Humanode HMND | US$0,1284 | -3,06% | -8,89% | US$2.760.870 | US$402.248 | 21.494.780 HMND |
| 1315 |  SHOPX SHOPX | US$0,01727 | 3,06% | -15,82% | US$2.764.254 | US$313.801 | 160.088.646 SHOPX |
| 1316 |  Odin Protocol ODIN | US$0,1571 | 4,91% | -43,48% | US$2.745.089 | US$25.067,78 | 17.468.925 ODIN |
| 1317 |  Isiklar Coin ISIKC | US$0,2715 | -0,09% | -10,22% | US$2.715.159 | US$54.930,89 | 10.000.000 ISIKC |
| 1318 |  SafeMoon SAFEMOON | US$0,000000004824 | 2,02% | -3,82% | US$2.710.927 | US$1,51 | 561.957.744.137.800 SAFEMOON |
| 1319 |  JumpToken JMPT | US$1,43 | -0,27% | 0,62% | US$2.712.436 | US$5.224,24 | 1.893.990 JMPT |
| 1320 |  Convergence CONV | US$0,001682 | 41,09% | 37,91% | US$2.799.283 | US$2.667.957 | 1.663.854.925 CONV |
| 1321 |  Moneytoken IMT | US$0,0002442 | -1,48% | 0,18% | US$2.776.631 | - | 11.369.423.186 IMT |
| 1322 |  Arcona ARCONA | US$0,1729 | 160,49% | 197,14% | US$2.651.328 | US$413.945 | 15.335.470 ARCONA |
| 1323 |  SafeCoin SAFE | US$0,09695 | 25,11% | -16,34% | US$2.688.963 | US$465,06 | 27.735.063 SAFE |
| 1324 |  WeFi WEFI | US$0,1725 | 2,68% | 30,60% | US$2.692.248 | US$54.524,77 | 15.603.840 WEFI |
| 1325 |  TopGoal GOAL | US$0,06312 | 0,18% | -7,34% | US$2.682.511 | US$301.846 | 42.500.000 GOAL |
| 1326 |  SifChain erowan | US$0,0006160 | 0,15% | -19,77% | US$2.657.442 | US$115.108 | 4.313.776.376 erowan |
| 1327 |  pSTAKE Finance PSTAKE | US$0,06002 | 4,50% | 9,89% | US$2.661.746 | US$1.307.382 | 44.347.373 PSTAKE |
| 1328 |  iMe Lab LIME | US$0,005703 | -0,79% | -9,19% | US$2.650.866 | US$259.327 | 464.807.434 LIME |
| 1329 |  Monsta Infinite MONI | US$0,02326 | -0,80% | -24,86% | US$2.638.897 | US$160.763 | 113.456.555 MONI |
| 1330 |  Wrapped Alvey Chain WALV | US$0,03167 | -3,41% | 8,94% | US$2.643.280 | US$1.322.910 | 83.465.963 WALV |
| 1331 |  SpiritSwap SPIRIT | US$0,006028 | 2,82% | -19,39% | US$2.614.187 | US$31.478,87 | 433.694.564 SPIRIT |
| 1332 |  NerveNetwork NVT | US$0,009335 | -1,52% | -0,84% | US$2.585.761 | US$26.881,24 | 276.983.684 NVT |
| 1333 |  ritestream RITE | US$0,01607 | 512,86% | -17,73% | US$2.437.498 | US$463.358 | 151.634.843 RITE |
| 1334 |  Integral ITGR | US$0,01208 | -1,48% | 13,22% | US$2.557.472 | US$59.066,64 | 211.729.984 ITGR |
| 1335 |  Civilization CIV | US$0,008512 | 8,89% | -3,61% | US$2.553.745 | US$1.315,41 | 300.000.000 CIV |
| 1336 |  yAxis YAXIS | US$2,72 | 1,45% | 15,37% | US$2.531.223 | - | 931.896 YAXIS |
| 1337 |  Hawksight HAWK | US$0,002436 | -11,69% | -27,87% | US$2.513.301 | US$133.981 | 1.031.895.935 HAWK |
| 1338 |  NanoByte Token NBT | US$0,002013 | -2,14% | -1,26% | US$2.507.565 | US$27.832,44 | 1.245.920.871 NBT |
| 1339 |  Deri Protocol DERI | US$0,02004 | -0,40% | -6,47% | US$2.498.577 | US$67.923,33 | 124.695.829 DERI |
| 1340 |  MurAll PAINT | US$0,0002692 | 1,84% | -6,59% | US$2.492.652 | US$32.376,41 | 9.258.413.166 PAINT |
| 1341 |  B-cube.ai BCUBE | US$0,1747 | 4,89% | 32,17% | US$2.478.038 | US$19.136,04 | 14.181.694 BCUBE |
| 1342 |  ZooKeeper ZOO | US$0,005563 | -2,53% | -7,05% | US$2.459.449 | US$26.178,95 | 442.144.159 ZOO |
| 1343 |  PointPay PXP | US$0,008125 | -0,53% | -0,37% | US$2.457.965 | US$103.235 | 302.501.090 PXP |
| 1344 |  InsurAce INSUR | US$0,05417 | 8,55% | 8,14% | US$2.431.663 | US$225.634 | 44.891.926 INSUR |
| 1345 |  UBXS Token UBXS | US$0,06485 | -12,44% | -11,26% | US$2.448.168 | US$320.670 | 37.754.062 UBXS |
| 1346 |  OneDex ONE | US$0,5458 | -0,19% | -8,24% | US$2.385.966 | US$57.038,99 | 4.371.636 ONE |
| 1347 |  Props Token PROPS | US$0,004656 | -17,71% | 29,70% | US$2.390.255 | US$30.820,63 | 513.363.583 PROPS |
| 1348 |  Virtual Versions VV | US$0,006402 | 0,17% | 12,49% | US$2.374.095 | US$4.188.178 | 370.827.638 VV |
| 1349 |  SolarX SOLX | US$0,04758 | 21,48% | -11,54% | US$2.373.728 | US$467,92 | 49.887.385 SOLX |
| 1350 |  Rangers Protocol RPG | US$0,3177 | 3,24% | 7,77% | US$2.384.782 | US$94.494,82 | 7.505.921 RPG |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.