Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Alliance Fan Token ALL | US$0,2400 | 3,61% | -0,43% | US$364.577 | US$9.669,20 | 1.519.184 ALL |
| 1802 |  Massnet MASS | US$0,003709 | 1,26% | -0,78% | US$363.611 | US$43.892,14 | 98.026.147 MASS |
| 1803 |  KING KING | US$0,00003882 | -11,49% | 16,71% | US$359.907 | US$34.096,39 | 9.270.000.000 KING |
| 1804 |  hiFLUF HIFLUF | US$0,002783 | -1,96% | 30,40% | US$358.368 | US$103.650 | 128.763.000 HIFLUF |
| 1805 |  MIBR Fan Token MIBR | US$0,2446 | 6,33% | -3,57% | US$355.084 | US$177,55 | 1.451.609 MIBR |
| 1806 |  Eden EDEN | US$0,02676 | -1,37% | 4,66% | US$354.070 | US$236.759 | 13.232.627 EDEN |
| 1807 |  ElvishMagic EMAGIC | US$0,0005357 | -3,25% | -6,17% | US$349.410 | US$15.854,61 | 652.191.768 EMAGIC |
| 1808 |  Blockzero Labs XIO | US$0,009518 | 5,66% | 14,20% | US$348.278 | US$99,61 | 36.592.410 XIO |
| 1809 |  Cook Finance COOK | US$0,0003958 | 1,45% | -10,93% | US$345.746 | US$54.993,99 | 873.630.735 COOK |
| 1810 |  Lokr LKR | US$0,01356 | 1,29% | 7,61% | US$347.645 | US$349.423 | 25.628.273 LKR |
| 1811 |  HeroesTD HTD | US$0,005995 | -9,73% | 36,84% | US$344.136 | US$18.769,70 | 57.400.729 HTD |
| 1812 |  disBalancer DDOS | US$0,05083 | 0,42% | -3,12% | US$343.537 | US$18.578,40 | 6.758.146 DDOS |
| 1813 |  PhoenixDAO PHNX | US$0,004132 | 3,18% | -10,25% | US$342.923 | US$6.306,79 | 83.000.000 PHNX |
| 1814 |  Impossible Finance IF | US$0,05696 | -26,46% | -2,98% | US$341.811 | US$13.585,90 | 6.000.661 IF |
| 1815 |  Dinamo Zagreb Fan Token DZG | US$0,3702 | -5,13% | -9,58% | US$327.866 | US$16.582,50 | 885.618 DZG |
| 1816 |  hiCOOLCATS HICOOLCATS | US$0,002168 | 4,61% | 3,52% | US$339.097 | US$103.947 | 156.401.000 HICOOLCATS |
| 1817 |  hiFIDENZA HIFIDENZA | US$0,1125 | -0,28% | 0,97% | US$337.520 | US$102.739 | 3.000.000 HIFIDENZA |
| 1818 |  Centric Swap CNS | US$0,000003364 | -2,95% | -2,78% | US$333.730 | US$232.628 | 99.199.055.800 CNS |
| 1819 |  SONM (BEP-20) SNM | US$0,001758 | -19,53% | 54,11% | US$337.996 | US$27.703,57 | 192.312.236 SNM |
| 1820 |  hiPUNKS HIPUNKS | US$0,1130 | 5,64% | 4,29% | US$336.255 | US$220.436 | 2.975.000 HIPUNKS |
| 1821 |  Lanceria LANC | US$0,001241 | 2,78% | -8,58% | US$334.061 | US$8.504,00 | 269.152.549 LANC |
| 1822 |  Handy HANDY | US$0,0003510 | -4,80% | -78,97% | US$332.015 | US$35.156,65 | 945.972.125 HANDY |
| 1823 |  NevaCoin NEVA | US$0,06032 | 200,72% | 58,65% | US$327.653 | US$18,41 | 5.431.630 NEVA |
| 1824 |  My Master War MAT | US$0,005129 | 0,76% | -9,60% | US$329.174 | US$30.678,94 | 64.181.318 MAT |
| 1825 |  Ruff RUFF | US$0,0003313 | -1,52% | -8,33% | US$324.797 | US$40.968,52 | 980.500.000 RUFF |
| 1826 |  Pacoca PACOCA | US$0,0009789 | -1,81% | -23,47% | US$324.103 | US$3.939,54 | 331.082.967 PACOCA |
| 1827 |  Shirtum SHI | US$0,001857 | -0,84% | -9,53% | US$322.867 | US$38.486,59 | 173.823.179 SHI |
| 1828 |  Bob's Repair BOB | US$0,001743 | -2,85% | -7,79% | US$320.027 | US$1.386,65 | 183.640.758 BOB |
| 1829 |  Mist MIST | US$0,005650 | -5,23% | -19,11% | US$318.428 | US$54.551,56 | 56.357.088 MIST |
| 1830 |  Autobahn Network TXL | US$0,004745 | -23,83% | -40,14% | US$318.231 | US$886,04 | 67.070.793 TXL |
| 1831 |  Gemie GEM | US$0,002651 | -3,65% | 22,49% | US$311.804 | US$69.131,04 | 117.610.532 GEM |
| 1832 |  hiSQUIGGLE HISQUIGGLE | US$0,01669 | -3,48% | -4,62% | US$316.176 | US$375.282 | 18.949.000 HISQUIGGLE |
| 1833 |  Infinity Games ING | US$0,0003711 | -4,79% | -11,58% | US$315.169 | US$407.988 | 849.357.797 ING |
| 1834 |  Rook ROOK | US$0,5042 | -2,93% | -5,07% | US$311.426 | US$8.514,16 | 617.636 ROOK |
| 1835 |  XP NETWORK XPNET | US$0,002358 | 1,55% | -11,69% | US$310.905 | US$199.216 | 131.870.792 XPNET |
| 1836 |  Traxx TRAXX | US$0,006802 | 7,70% | -0,40% | US$305.045 | US$142.655 | 44.845.574 TRAXX |
| 1837 |  Ravencoin Classic RVC | US$0,00002301 | -1,17% | -0,23% | US$308.279 | US$20.213,40 | 13.396.804.849 RVC |
| 1838 |  Waves Enterprise WEST | US$0,007377 | -11,81% | 54,11% | US$309.568 | US$217.475 | 41.965.923 WEST |
| 1839 |  Papi PAPI | US$0,0000003287 | -1,04% | 8,70% | US$307.346 | US$3.407,90 | 935.000.001.014 PAPI |
| 1840 |  Peanut NUX | US$0,005981 | -2,69% | 14,71% | US$299.053 | US$77.996,62 | 50.000.000 NUX |
| 1841 |  Club Atletico Independiente CAI | US$0,3153 | 2,98% | 4,38% | US$301.660 | US$10.846,53 | 956.634 CAI |
| 1842 |  WagyuSwap WAG | US$0,005420 | 9,91% | -14,46% | US$293.596 | US$57.350,06 | 54.165.358 WAG |
| 1843 |  Standard STND | US$0,02166 | 0,61% | -4,07% | US$290.891 | US$417.427 | 13.427.324 STND |
| 1844 |  DDKoin DDK | US$0,1683 | -0,28% | 5,99% | US$287.867 | US$2,04 | 1.710.000 DDK |
| 1845 |  DAPS Coin DAPS | US$0,000004967 | -0,39% | 4,99% | US$287.969 | US$11,70 | 57.977.796.500 DAPS |
| 1846 |  SaTT SATT | US$0,00008774 | 5,87% | -2,62% | US$284.696 | US$41,57 | 3.244.898.181 SATT |
| 1847 |  Amazy AZY | US$0,006947 | 8,77% | 4,89% | US$284.301 | US$654.555 | 40.923.921 AZY |
| 1848 |  Leverj Gluon L2 | US$0,001281 | -0,01% | 15,81% | US$280.582 | US$3,78 | 219.091.484 L2 |
| 1849 |  Qrkita Token QRT | US$0,000001585 | -40,65% | 20,64% | US$158.465 | US$64,89 | 99.966.493.120 QRT |
| 1850 |  Coinsbit Token CNB | US$0,0002097 | -40,01% | -35,14% | US$279.135 | US$0,3500 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.