Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TokenBot TKB | US$0,0002330 | -0,35% | -5,50% | US$137.233 | US$56.960,28 | 588.945.823 TKB |
| 2002 |  KeyFi KEYFI | US$0,05004 | -3,19% | -20,54% | US$134.542 | US$84,49 | 2.688.429 KEYFI |
| 2003 |  Tycoon TYC | US$0,001703 | 26,13% | -9,65% | US$134.231 | US$195,28 | 78.815.560 TYC |
| 2004 |  COGI COGI | US$0,002179 | -7,72% | -18,57% | US$134.216 | US$2.200,29 | 61.587.047 COGI |
| 2005 |  Nyzo NYZO | US$0,01119 | 1,64% | 6,32% | US$133.367 | US$25.866,90 | 11.919.651 NYZO |
| 2006 |  HEROcoin PLAY | US$0,0007539 | -30,22% | -58,36% | US$133.452 | US$493,19 | 177.023.648 PLAY |
| 2008 |  Ninneko NINO | US$0,002037 | -8,12% | -14,32% | US$132.200 | US$6.775,07 | 64.904.273 NINO |
| 2009 |  Flashstake FLASH | US$0,001544 | -15,38% | -1,72% | US$132.025 | US$1.288,71 | 85.508.623 FLASH |
| 2010 |  Hashgard GARD | US$0,00001311 | 6,47% | 0,61% | US$131.063 | US$31.801,34 | 10.000.000.000 GARD |
| 2011 |  ADreward AD | US$0,00001507 | -0,03% | -3,71% | US$129.140 | US$25.359,31 | 8.571.666.674 AD |
| 2012 |  Bitball Treasure BTRS | US$0,2792 | -0,13% | 131,41% | US$125.638 | US$103.269 | 450.000 BTRS |
| 2013 |  Aryacoin AYA | US$0,0008075 | 8,22% | 77,62% | US$129.569 | US$108.925 | 160.459.559 AYA |
| 2014 |  hiOD HIOD | US$0,001247 | 2,96% | -8,44% | US$125.238 | US$207.818 | 100.466.000 HIOD |
| 2015 |  ORAO Network ORAO | US$0,003190 | -5,29% | -6,67% | US$125.661 | US$25.679,25 | 39.397.668 ORAO |
| 2016 |  Dynamix DYNA | US$0,000000000239 | 4,91% | -4,43% | US$125.235 | US$84,09 | 523.386.231.534.069 DYNA |
| 2017 |  hiODBS HIODBS | US$0,002312 | 8,73% | -10,79% | US$124.337 | US$105.152 | 53.776.000 HIODBS |
| 2018 |  uPlexa UPX | US$0,00004640 | -0,54% | 4,98% | US$122.005 | - | 2.629.276.861 UPX |
| 2019 |  Education Ecosystem LEDU | US$0,0005263 | -0,99% | -5,28% | US$124.569 | - | 236.710.413 LEDU |
| 2020 |  Genesis Shards GS | US$0,01012 | 1,75% | 7,06% | US$121.782 | US$32.687,21 | 12.030.988 GS |
| 2021 |  Decentrahub Coin DCNTR | US$0,06805 | 3,72% | 4,55% | US$120.518 | - | 1.771.062 DCNTR |
| 2022 |  BidiPass BDP | US$0,0003120 | 1,43% | 15,50% | US$120.644 | - | 386.631.337 BDP |
| 2023 |  DONASWAP DONA | US$0,000003060 | 12,88% | 35,26% | US$119.712 | US$53.799,12 | 39.123.482.087 DONA |
| 2024 |  XcelToken Plus XLAB | US$0,000002640 | -5,36% | -16,44% | US$118.818 | US$158,82 | 44.999.840.391 XLAB |
| 2025 |  Cyclub CYCLUB | US$0,00009087 | -3,78% | -25,37% | US$119.424 | US$6.074,27 | 1.314.294.423 CYCLUB |
| 2026 |  Dawn Protocol DAWN | US$0,001554 | 1,43% | -56,07% | US$115.705 | US$23,20 | 74.464.266 DAWN |
| 2027 |  Orion Money ORION | US$0,001217 | 5,43% | -1,46% | US$115.636 | US$21.568,06 | 95.000.673 ORION |
| 2028 |  Mytheria MYRA | US$0,006036 | 13,63% | 4,57% | US$114.074 | US$27.747,10 | 18.898.630 MYRA |
| 2029 |  hiVALHALLA HIVALHALLA | US$0,0003542 | 2,18% | -6,53% | US$114.050 | US$105.949 | 321.973.000 HIVALHALLA |
| 2030 |  Polinate POLI | US$0,0007240 | 2,36% | -10,41% | US$111.716 | US$13.816,49 | 154.294.330 POLI |
| 2031 |  Beyond Protocol BP | US$0,0006836 | -4,08% | -6,31% | US$112.841 | US$20.256,05 | 165.059.723 BP |
| 2032 |  ZENZO ZNZ | US$0,003781 | -0,48% | 21,51% | US$112.182 | US$0,6800 | 29.667.006 ZNZ |
| 2033 |  x42 Protocol X42 | US$0,005475 | 44,90% | 6,79% | US$110.424 | US$289,45 | 20.166.886 X42 |
| 2034 |  IG Gold IGG | US$0,00001244 | 6,66% | 7,63% | US$110.198 | US$16,74 | 8.856.541.707 IGG |
| 2035 |  SolChicks Token CHICKS | US$0,0001722 | 2,72% | 2,86% | US$110.060 | US$359,35 | 639.106.688 CHICKS |
| 2036 |  SeedOn SEON | US$0,0004370 | 2,58% | -8,36% | US$110.051 | US$322,45 | 251.813.983 SEON |
| 2037 |  Sypool SYP | US$0,001674 | 8,49% | -2,16% | US$109.445 | US$178.597 | 65.364.660 SYP |
| 2038 |  UCA Coin UCA | US$0,00004640 | -0,53% | -47,52% | US$107.115 | US$0,05000 | 2.308.373.935 UCA |
| 2039 |  Drops Ownership Power DOP | US$0,09085 | 22,59% | 11,66% | US$106.848 | US$43.730,52 | 1.176.034 DOP |
| 2040 |  ShopNEXT NEXT | US$0,007610 | -12,37% | 12,33% | US$105.922 | US$152.244 | 13.919.736 NEXT |
| 2041 |  BeatzCoin BTZC | US$0,00004131 | -11,34% | -25,25% | US$106.119 | US$105,09 | 2.568.652.554 BTZC |
| 2042 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2043 |  FantomStarter FS | US$0,001015 | -8,86% | 5,94% | US$105.067 | US$1.576,45 | 103.506.349 FS |
| 2044 |  Rapidz RPZX | US$0,00005641 | 3,89% | 9,92% | US$104.231 | - | 1.847.661.820 RPZX |
| 2045 |  Pancake Bunny BUNNY | US$0,2043 | 6,17% | -11,90% | US$104.234 | US$33.224,45 | 510.232 BUNNY |
| 2046 |  Blockchain Cuties Universe Governance BCUG | US$0,07491 | -1,41% | 9,42% | US$103.211 | US$25.874,35 | 1.377.892 BCUG |
| 2047 |  Celeum CLX | US$0,02005 | 9,11% | 8,42% | US$102.788 | - | 5.127.335 CLX |
| 2048 |  AdaSwap ASW | US$0,00001575 | -1,01% | -0,64% | US$100.099 | US$17.578,35 | 6.355.145.237 ASW |
| 2049 |  AirNFTs AIRT | US$0,0008868 | -1,52% | -17,80% | US$99.358 | US$3.930,42 | 112.040.000 AIRT |
| 2050 |  Creaticles CRE8 | US$0,001275 | -6,60% | 0,91% | US$99.539 | US$20.245,72 | 78.052.634 CRE8 |
| 2051 |  CryptoTycoon CTT | US$0,4009 | 0,77% | 137,13% | US$98.589 | US$21.355,40 | 245.895 CTT |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.