Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  beFITTER FIU | US$0,0003026 | 2,11% | -2,66% | US$14.374 | US$21.904,61 | 47.498.130 FIU |
| 2203 |  SharedStake SGT | US$0,09435 | 7,56% | -20,65% | US$14.153 | US$8.500,06 | 150.015 SGT |
| 2204 |  1MillionNFTs 1MIL | US$0,1169 | -20,32% | -15,66% | US$14.025 | US$25.605,62 | 120.000 1MIL |
| 2205 |  Twinci TWIN | US$0,06863 | -0,01% | -0,09% | US$13.725 | - | 200.000 TWIN |
| 2206 |  Niftify NIFT | US$0,001186 | 17,10% | -4,90% | US$13.636 | US$19.553,32 | 11.500.769 NIFT |
| 2207 |  Elementeum ELET | US$0,002609 | 1,15% | 0,47% | US$13.629 | US$40,12 | 5.223.113 ELET |
| 2208 |  Era Token (Era7) ERA | US$0,0002793 | 1,43% | -6,84% | US$12.853 | US$0,06000 | 46.021.643 ERA |
| 2209 |  DecentralZone DZ | US$0,00001550 | -14,85% | -39,73% | US$12.401 | US$345,13 | 800.000.000 DZ |
| 2210 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,09% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2211 |  ModiHost AIM | US$0,009586 | -0,41% | 5,09% | US$11.950 | - | 1.246.664 AIM |
| 2212 |  Gaj Finance GAJ | US$0,006120 | 2,12% | 3,34% | US$11.881 | US$69,72 | 1.941.413 GAJ |
| 2213 |  Indexed Finance NDX | US$0,01391 | 1,15% | -1,32% | US$11.888 | US$196,55 | 854.801 NDX |
| 2214 |  Acoin ACOIN | US$0,009281 | -0,53% | 4,98% | US$11.323 | - | 1.220.085 ACOIN |
| 2215 |  TemDAO TEM | US$0,0000004000 | -0,01% | -0,09% | US$10.843 | US$1.306,98 | 27.105.282.561 TEM |
| 2216 |  Landbox LAND | US$0,0001410 | -0,01% | -21,30% | US$10.771 | US$74,69 | 76.385.230 LAND |
| 2217 |  2crazyNFT 2CRZ | US$0,00006639 | 0,00% | 0,00% | US$10.189 | - | 153.470.569 2CRZ |
| 2218 |  PrivaCoin PRVC | US$0,0007815 | -0,12% | -0,20% | US$10.026 | US$1.270,95 | 12.829.750 PRVC |
| 2219 |  Scholarship Coin SCHO | US$0,0007000 | -0,01% | -0,09% | US$9.682 | - | 13.831.050 SCHO |
| 2220 |  Guider GDR | US$0,00003703 | -0,32% | -12,84% | US$9.611 | US$16,00 | 259.564.000 GDR |
| 2221 |  BSClaunch BSL | US$0,004835 | -7,28% | -12,78% | US$9.443 | US$9.501,21 | 1.953.140 BSL |
| 2222 |  Martkist MARTK | US$0,0005058 | 14,09% | 4,55% | US$8.574 | - | 16.952.470 MARTK |
| 2223 |  Feellike FLL | US$0,004760 | -0,01% | -0,09% | US$8.499 | - | 1.785.468 FLL |
| 2224 |  OptionRoom ROOM | US$0,0007202 | 38,50% | -98,45% | US$8.998 | US$36.280,14 | 12.493.373 ROOM |
| 2225 |  ETNA Network ETNA | US$0,0006405 | 31,90% | -7,41% | US$7.737 | US$80,15 | 12.079.542 ETNA |
| 2226 |  Swirge SWG | US$0,0006343 | 9,36% | 7,45% | US$7.600 | US$27,45 | 11.980.559 SWG |
| 2227 |  Luna Rush LUS | US$0,001410 | 3,51% | -6,73% | US$6.417 | US$25.799,47 | 4.550.147 LUS |
| 2228 |  Paybswap PAYB | US$0,00004137 | 1,32% | 13,35% | US$6.377 | US$38,80 | 154.142.639 PAYB |
| 2229 |  Knight War - The Holy Trio KWS | US$0,0002026 | -3,93% | 10,97% | US$6.380 | US$29.245,54 | 31.485.404 KWS |
| 2230 |  Streamit Coin STREAM | US$0,0004598 | 3,72% | 4,55% | US$6.221 | - | 13.529.414 STREAM |
| 2231 |  BonFi BNF | US$0,00002000 | -0,01% | -0,09% | US$5.949 | US$5,90 | 297.418.335 BNF |
| 2232 |  CareCoin CARE | US$0,000002799 | -2,95% | -8,14% | US$5.416 | US$19.701,39 | 1.934.505.749 CARE |
| 2233 |  FUZE Token FUZE | US$6,68 | 0,54% | 15,12% | US$4.999 | US$51.612,90 | 749 FUZE |
| 2234 |  Kwikswap Protocol KWIK | US$0,0005223 | 10,71% | 16,37% | US$4.960 | - | 9.497.188 KWIK |
| 2235 |  Rewardiqa REW | US$0,0004883 | 9,11% | 8,42% | US$4.883 | - | 10.000.000 REW |
| 2236 |  Avatly AVA | US$0,00002171 | 4,72% | -8,71% | US$4.840 | US$21,01 | 222.970.812 AVA |
| 2237 |  Asch XAS | US$0,00005300 | 26,17% | 26,06% | US$4.948 | - | 93.355.331 XAS |
| 2238 |  Grimm GRIMM | US$0,00007424 | -0,54% | 4,98% | US$4.492 | US$15,13 | 60.501.300 GRIMM |
| 2239 |  SafeCapital SCAP | US$0,002413 | -0,54% | 4,98% | US$4.471 | - | 1.852.870 SCAP |
| 2240 |  IQ.cash IQ | US$0,0003577 | 0,72% | -0,06% | US$4.279 | - | 11.962.738 IQ |
| 2241 |  SeChain SNN | US$0,0000002108 | -3,20% | -4,42% | US$3.591 | - | 17.033.991.147 SNN |
| 2242 |  HXAcoin HXA | US$0,00001091 | 247,45% | -50,84% | US$3.201 | US$21.472,96 | 293.284.486 HXA |
| 2243 |  Mesefa SEFA | US$0,006000 | -0,01% | -0,09% | US$2.584 | US$1,10 | 430.655 SEFA |
| 2244 |  Defis XGM | US$0,00001856 | -0,54% | 4,98% | US$2.498 | US$6,57 | 134.558.580 XGM |
| 2245 |  FBX by KXCO FBX | US$0,0002771 | 33,89% | 21,39% | US$2.463 | US$338.196 | 8.889.956 FBX |
| 2246 |  Donu DONU | US$0,0004640 | -0,54% | 4,98% | US$2.353 | - | 5.070.895 DONU |
| 2247 |  NestEGG Coin EGG | US$0,00004640 | -0,54% | 4,98% | US$1.965 | US$0,06000 | 42.342.655 EGG |
| 2248 |  CRDT CRDT | US$0,0002098 | 1,43% | 15,50% | US$1.842 | - | 8.779.314 CRDT |
| 2249 |  KZ Cash KZC | US$0,001160 | -0,54% | -12,51% | US$1.814 | US$1,56 | 1.563.996 KZC |
| 2250 |  Mate MATE | US$0,0006504 | 2,73% | 20,93% | US$1.756 | US$216,96 | 2.699.727 MATE |
| 2251 |  Connectome CNTM | US$0,001449 | 12,69% | -6,22% | US$1.754 | US$124.790 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.