Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  USD+ USD+ | US$0,9997 | -0,02% | 0,00% | - | US$2.684.563 | - |
| 2404 |  Lido Staked SOL stSOL | US$116,01 | -1,66% | -4,60% | - | US$2.702.083 | - |
| 2405 |  Deesse LOVE | US$0,001106 | 0,10% | -21,87% | - | US$2.669.131 | - |
| 2406 |  XEN Crypto XEN | US$0,0000003963 | -1,63% | -12,02% | - | US$2.662.015 | - |
| 2407 |  Tether Avalanche Bridged USDT.e | US$0,9991 | 0,15% | -0,21% | - | US$2.688.879 | - |
| 2408 |  csas (Ordinals) CSAS | US$0,02730 | -5,64% | -14,51% | - | US$2.585.841 | - |
| 2409 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,04590 | 10,86% | -67,93% | - | US$2.567.708 | - |
| 2410 |  Paycoin PCI | US$0,1151 | 0,56% | 9,02% | - | US$2.560.724 | - |
| 2411 |  Metababy BABY | US$0,001426 | -0,02% | -12,98% | - | US$2.552.865 | - |
| 2412 |  Picasso PICA | US$0,02232 | -6,83% | 30,00% | - | US$2.551.602 | - |
| 2413 |  Lux King Tech LKT | US$550,03 | -10,43% | 10,56% | - | US$2.526.851 | - |
| 2414 |  Banana BANANA | US$9,67 | -5,05% | -8,42% | - | US$2.517.472 | - |
| 2415 |  BADMAD ROBOTS METAL | US$0,008783 | -17,22% | 594,90% | - | US$2.489.345 | - |
| 2416 |  Chainflip FLIP | US$4,93 | 2,09% | -15,81% | - | US$2.478.780 | - |
| 2417 |  Rock Dao ROCK | US$0,0002417 | -4,71% | -6,55% | - | US$2.440.870 | - |
| 2418 |  SIGN SIGN | US$0,01217 | 2,21% | 3,31% | - | US$2.358.181 | - |
| 2419 |  Phemex Token PT | US$0,6472 | -5,41% | -0,88% | - | US$2.343.551 | - |
| 2420 |  TENET TENET | US$0,1114 | 15,53% | 14,99% | - | US$2.317.703 | - |
| 2421 |  Zetrix ZETRIX | US$11,74 | 3,90% | 6,37% | - | US$2.229.779 | - |
| 2422 |  go fu*k yourself. GFY | US$0,000002740 | -12,65% | 27,83% | - | US$2.235.352 | - |
| 2423 |  Baby Elon BABYELON | US$0,000000000010 | 116,11% | 0,00% | - | US$2.176.552 | - |
| 2424 |  GOLCOIN GOLC | US$0,1079 | 1,01% | 10,12% | - | US$2.200.989 | - |
| 2425 |  Wojak WOJAK | US$0,0003008 | -1,15% | 2,68% | - | US$2.203.270 | - |
| 2426 |  Seamless SEAM | US$5,15 | -0,74% | -16,49% | - | US$2.165.109 | - |
| 2427 |  Wrapped Near WNEAR | US$3,63 | 0,19% | -7,49% | - | US$2.078.038 | - |
| 2428 |  Wrapped TAO WTAO | US$234,49 | -0,01% | -7,80% | - | US$2.021.895 | - |
| 2429 |  Biconomy Exchange Token BIT | US$0,000005203 | -3,49% | -11,76% | - | US$2.022.143 | - |
| 2430 |  RefundCoin RFD | US$0,000008201 | 5,11% | 16,01% | - | US$2.030.366 | - |
| 2431 |  Love Hate Inu LHINU | US$0,00001409 | 0,72% | 12,28% | - | US$1.940.827 | - |
| 2432 |  MAGA TRUMP | US$0,0000001020 | -19,34% | 0,75% | - | US$1.946.647 | - |
| 2433 |  Pomerium PMG | US$0,1246 | 2,88% | 5,76% | - | US$1.941.565 | - |
| 2434 |  MELD MELD | US$0,01577 | -6,77% | -10,28% | - | US$1.907.075 | - |
| 2435 |  Tipcoin TIP | US$0,0002675 | 7,12% | 8,55% | - | US$1.868.250 | - |
| 2436 |  Orbitt Pro ORBT | US$0,1340 | 0,00% | 0,00% | - | US$1.858.527 | - |
| 2437 |  BOZO BOZO | US$0,00000003596 | 43,77% | 0,00% | - | US$1.867.996 | - |
| 2438 |  AI-X X | US$0,000000000054 | -2,32% | 2,69% | - | US$1.844.316 | - |
| 2439 |  Turbos Finance TURBOS | US$0,005520 | 29,47% | 122,98% | - | US$1.799.470 | - |
| 2440 |  Vela Exchange VELA | US$1,03 | 2,62% | 6,10% | - | US$1.789.452 | - |
| 2441 |  UPCX UPC | US$2,05 | 0,90% | -7,84% | - | US$1.773.077 | - |
| 2442 |  Troll TROLL | US$0,000000003187 | -18,04% | 676,36% | - | US$1.749.586 | - |
| 2443 |  SuperCells Token SCT | US$0,1386 | 0,26% | -10,72% | - | US$1.748.495 | - |
| 2444 |  AstroPepeX APX | US$0,00005960 | -13,18% | 10,43% | - | US$1.735.335 | - |
| 2445 |  VMPX (Ordinals) VMPX | US$0,05316 | 1,04% | 8,61% | - | US$1.742.804 | - |
| 2446 |  HYTOPIA TOPIA | US$0,08586 | 2,99% | 27,17% | - | US$1.721.381 | - |
| 2447 |  BTCDOWN BTCDOWN | US$0,002202 | 1,14% | -8,30% | - | US$1.713.087 | - |
| 2448 |  ETHDOWN ETHDOWN | US$0,08231 | -6,70% | -34,42% | - | US$1.697.230 | - |
| 2449 |  XANA XETA | US$0,01330 | 7,08% | -3,22% | - | US$1.662.514 | - |
| 2450 |  swETH SWETH | US$2.731,09 | 2,20% | 14,80% | - | US$1.651.798 | - |
| 2451 |  Animal Concerts ANML | US$0,0006679 | -19,65% | -41,77% | - | US$1.655.422 | - |
| 2452 |  REV3AL REV3L | US$0,01339 | -2,46% | -4,21% | - | US$1.653.216 | - |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.