Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  STEMX STEMX | US$0,004026 | 1,34% | 2,10% | - | US$1.643.685 | - |
| 2454 |  ZEDXION USDZ | US$0,9979 | -0,03% | -0,17% | - | US$1.624.518 | - |
| 2455 |  TAKI TAKI | US$0,02268 | 0,24% | -38,78% | - | US$1.613.508 | - |
| 2456 |  Work X WORK | US$0,4660 | -1,84% | -28,22% | - | US$1.533.130 | - |
| 2457 |  Redacted BTRFLY | US$298,07 | 6,86% | 28,08% | - | US$1.475.931 | - |
| 2458 |  Prometheum Prodigy PMPY | US$0,01527 | 8,91% | 23,57% | - | US$1.489.833 | - |
| 2459 |  Mythos MYTH | US$0,4035 | -3,69% | 7,16% | - | US$1.463.127 | - |
| 2460 |  Wrapped Fantom WFTM | US$0,4226 | -0,88% | -6,25% | - | US$1.476.602 | - |
| 2461 |  Avalaunch XAVA | US$1,46 | -4,25% | -4,79% | - | US$1.459.244 | - |
| 2462 |  Evmos EVMOS | US$0,1184 | -2,75% | -11,58% | - | US$1.452.967 | - |
| 2463 |  Starly $STARLY | US$0,005943 | -4,70% | -21,07% | - | US$1.437.226 | - |
| 2464 |  MOG Coin MOG | US$0,00000005657 | -0,32% | 35,01% | - | US$1.427.359 | - |
| 2465 |  Rabbit RAB | US$0,005137 | 4,22% | 0,11% | - | US$1.428.052 | - |
| 2466 |  ALITA ALITA | US$0,0001633 | -0,90% | -4,33% | - | US$1.426.838 | - |
| 2467 |  Any Inu AI | US$0,00001367 | 28,90% | -28,29% | - | US$1.406.776 | - |
| 2468 |  LumiShare LUMI | US$0,06811 | 57,00% | 88,35% | - | US$1.397.200 | - |
| 2469 |  Open Exchange Token OX | US$0,01473 | 31,88% | 6,01% | - | US$1.396.422 | - |
| 2470 |  Wrapped Moonriver WMOVR | US$159,58 | -3,42% | 18,33% | - | US$1.384.134 | - |
| 2471 |  IL CAPO OF CRYPTO CAPO | US$0,0007680 | 2,40% | -28,17% | - | US$1.372.595 | - |
| 2472 |  Wrapped Moonbeam WGLMR | US$0,4371 | -1,43% | -3,32% | - | US$1.356.752 | - |
| 2473 |  Changer CNG | US$0,09364 | 0,93% | -6,67% | - | US$1.362.481 | - |
| 2474 |  Ethereum Express ETE | US$0,02200 | 10,31% | 12,62% | - | US$1.312.897 | - |
| 2475 |  BULL BTC CLUB BBC | US$0,0006243 | 0,46% | -2,86% | - | US$1.337.995 | - |
| 2476 |  Absolute Sync AST | US$332,02 | -2,68% | 0,11% | - | US$1.337.470 | - |
| 2477 |  ZEDXION ZEDXION | US$0,1800 | 0,73% | 1,60% | - | US$1.308.668 | - |
| 2478 |  xcDOT xcDOT | US$8,13 | 1,41% | 3,19% | - | US$1.301.988 | - |
| 2479 |  Probinex PBX | US$0,1589 | 11,55% | 9,40% | - | US$1.291.357 | - |
| 2480 |  UniFi Protocol UP | US$0,7862 | -14,62% | -1,70% | - | US$1.299.893 | - |
| 2481 |  PepeCoin PEPECOIN | US$0,4796 | 0,36% | -16,31% | - | US$1.294.164 | - |
| 2482 |  Flappymoonbird FMB | US$0,02244 | 0,42% | -2,31% | - | US$1.252.065 | - |
| 2483 |  JetTon Game JETTON | US$2,07 | -5,79% | 22,08% | - | US$1.253.355 | - |
| 2484 |  MicroVisionChain SPACE | US$22,27 | -4,42% | -16,15% | - | US$1.247.327 | - |
| 2485 |  BTCUP BTCUP | US$13,26 | -0,91% | 12,45% | - | US$1.248.373 | - |
| 2486 |  TribeOne HAKA | US$0,02099 | 20,53% | 31,45% | - | US$1.232.584 | - |
| 2487 |  WORLD ID WOID | US$0,000003998 | 0,51% | -8,25% | - | US$1.243.133 | - |
| 2488 |  ASTRA Protocol ASTRA | US$0,004066 | 1,29% | 2,90% | - | US$1.232.811 | - |
| 2489 |  HAY HAY | US$1,00 | 0,13% | -0,03% | - | US$1.211.692 | - |
| 2490 |  Baby Bonk BABYBONK | US$0,000000000012 | 29,53% | 26,52% | - | US$1.203.961 | - |
| 2491 |  Risitas RISITA | US$0,02703 | 14,66% | -37,61% | - | US$1.188.245 | - |
| 2492 |  KCAL KCAL | US$0,1669 | -3,24% | 3,32% | - | US$1.193.564 | - |
| 2493 |  PDX Coin PDX | US$91,55 | -0,48% | 1,29% | - | US$1.184.436 | - |
| 2494 |  Merchant Moe MOE | US$0,3847 | 0,00% | 0,00% | - | US$1.175.772 | - |
| 2495 |  CorgiAI CORGIAI | US$0,002033 | -3,54% | 19,73% | - | US$1.172.479 | - |
| 2496 |  Ethereum Gold ETHG | US$0,1444 | 0,50% | 8,50% | - | US$1.161.554 | - |
| 2497 |  QToken QTO | US$0,1615 | 0,24% | -12,12% | - | US$1.164.987 | - |
| 2498 |  Australian Dollar Token AUDT | US$0,6689 | -0,09% | 0,06% | - | US$1.201.323 | - |
| 2499 |  SMART SMART | US$0,003568 | -5,22% | 45,20% | - | US$1.162.653 | - |
| 2500 |  aping APING | US$0,0000001644 | 301,15% | 77,58% | - | US$1.154.710 | - |
| 2501 |  Marinade MNDE | US$0,2696 | -4,74% | -7,84% | - | US$1.149.464 | - |
| 2502 |  Venus AAVE vAAVE | US$2,27 | 2,66% | 5,49% | - | US$1.139.958 | - |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.