Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Steamboat Willie MICKEY | US$0,006112 | -21,41% | 0,00% | - | US$1.134.870 | - |
| 2504 |  Friend3 F3 | US$0,03273 | -9,20% | -6,86% | - | US$1.132.894 | - |
| 2505 |  Moonwell WELL | US$0,007136 | -5,55% | -5,45% | - | US$1.123.124 | - |
| 2506 |  USDP Stablecoin USDP | US$0,9998 | 0,00% | -0,18% | - | US$1.130.113 | - |
| 2507 |  Venus BETH VBETH | US$53,61 | 1,18% | 15,14% | - | US$1.092.348 | - |
| 2508 |  Grape GRP | US$20,10 | -7,06% | 3,18% | - | US$1.088.973 | - |
| 2509 |  IX Swap IXS | US$0,3933 | -5,24% | 5,24% | - | US$1.110.056 | - |
| 2510 |  Index Cooperative INDEX | US$3,23 | 1,24% | -1,69% | - | US$1.122.479 | - |
| 2511 |  Bit.Store STORE | US$0,02165 | 12,95% | 7,19% | - | US$1.087.078 | - |
| 2512 |  xPET tech BPET BPET | US$0,5502 | -7,96% | 7,75% | - | US$1.084.371 | - |
| 2513 |  Lido Staked Matic stMATIC | US$1,02 | 3,16% | 5,11% | - | US$1.083.566 | - |
| 2514 |  Euler EUL | US$4,00 | 12,74% | 11,02% | - | US$1.083.956 | - |
| 2515 |  Fayda FAYD | US$0,02825 | 170,60% | 1,00% | - | US$1.061.360 | - |
| 2516 |  ARC ARC | US$0,06701 | 11,85% | 13,94% | - | US$1.069.712 | - |
| 2517 |  trac (Ordinals) TRAC | US$4,59 | -5,44% | -5,65% | - | US$1.084.967 | - |
| 2518 |  Vyvo Coin VSC | US$0,05186 | -2,05% | 1,48% | - | US$1.070.399 | - |
| 2519 |  Wrapped Core WCORE | US$0,5591 | 1,52% | -4,00% | - | US$1.069.959 | - |
| 2520 |  HeFi HEFI | US$0,4156 | -5,13% | -18,75% | - | US$1.054.421 | - |
| 2521 |  Origin Ether OETH | US$2.612,99 | 3,32% | 14,91% | - | US$1.051.074 | - |
| 2522 |  Superpower Squad SQUAD | US$0,002803 | -2,67% | -6,18% | - | US$1.053.229 | - |
| 2523 |  roup (Ordinals) ROUP | US$0,009507 | -2,72% | 11,29% | - | US$1.041.644 | - |
| 2524 |  Fimarkcoin FMC | US$0,0006266 | 0,48% | 9,18% | - | US$1.034.621 | - |
| 2525 |  Farmsent FARMS | US$0,04489 | -0,12% | -21,02% | - | US$1.029.165 | - |
| 2526 |  HistoryDAO HAO | US$0,001524 | 2,50% | -7,64% | - | US$1.011.799 | - |
| 2527 |  BNSx (Ordinals) BNSx | US$0,5320 | 5,34% | -0,34% | - | US$1.002.437 | - |
| 2528 |  SwissCheese SWCH | US$0,6358 | -2,32% | -17,41% | - | US$1.001.991 | - |
| 2529 |  SIX SIX | US$0,03495 | 3,05% | -0,70% | - | US$1.004.939 | - |
| 2530 |  Data Lake LAKE | US$0,03465 | 21,30% | 70,54% | - | US$1.001.072 | - |
| 2531 |  CatCoin CAT | US$0,000000000066 | -16,73% | 8,21% | - | US$997.580 | - |
| 2532 |  RepubliK RPK | US$0,03041 | -2,99% | -21,39% | - | US$982.449 | - |
| 2533 |  Stader MaticX MATICX | US$1,01 | 2,93% | 5,09% | - | US$982.612 | - |
| 2534 |  Terra Classic USD (Wormhole) USTC | US$0,02683 | 2,89% | -7,97% | - | US$970.536 | - |
| 2535 |  Love Earn Enjoy LEE | US$1,97 | 36,06% | 46,01% | - | US$954.771 | - |
| 2536 |  ETHUP ETHUP | US$8,49 | 1,69% | 27,66% | - | US$955.103 | - |
| 2537 |  Revest Finance RVST | US$0,3120 | 0,87% | 1,29% | - | US$947.078 | - |
| 2538 |  BreederDAO BREED | US$0,04851 | 5,63% | 25,98% | - | US$938.812 | - |
| 2539 |  CANTO CANTO | US$0,3596 | 4,66% | -1,47% | - | US$929.229 | - |
| 2540 |  Zephyr Protocol ZEPH | US$18,89 | -5,68% | -8,85% | - | US$927.878 | - |
| 2541 |  Volumint VMINT | US$0,01352 | 1,87% | 0,00% | - | US$936.779 | - |
| 2542 |  LUCA LUCA | US$1,60 | -1,39% | 10,45% | - | US$923.160 | - |
| 2543 |  CAW(A Hunters Dream) CAW | US$0,00000006803 | -2,65% | 5,45% | - | US$921.180 | - |
| 2544 |  UXD Stablecoin UXD | US$0,9990 | -0,65% | 0,38% | - | US$919.302 | - |
| 2545 |  Gearbox Protocol GEAR | US$0,009013 | 8,45% | 3,23% | - | US$892.365 | - |
| 2546 |  Crown by Third Time Games CROWN | US$0,6341 | -9,02% | -18,39% | - | US$884.408 | - |
| 2547 |  Abelian ABEL | US$1,21 | 19,64% | 31,94% | - | US$897.390 | - |
| 2548 |  Vara Network VARA | US$0,09225 | -3,11% | 19,16% | - | US$994.041 | - |
| 2549 |  Creso CRE | US$0,0005338 | -21,82% | -27,29% | - | US$900.730 | - |
| 2550 |  FairERC20 ferc | US$0,07419 | 5,79% | -7,04% | - | US$872.040 | - |
| 2551 |  Octopus Network OCT | US$0,3397 | 9,33% | -11,01% | - | US$869.556 | - |
| 2552 |  Amino AMO | US$0,001620 | -9,43% | -16,32% | - | US$858.367 | - |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.