Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Merit Circle MC | US$1,90 | -7,35% | -11,47% | - | US$570.832 | - |
| 2654 |  Grok Girl GROKGIRL | US$0,000000000001 | -4,10% | -54,00% | - | US$569.397 | - |
| 2655 |  Smart Reward Token SRT | US$0,00003794 | 0,04% | 2,90% | - | US$566.658 | - |
| 2656 |  Shezmu SHEZMU | US$35,55 | 24,78% | 64,72% | - | US$563.363 | - |
| 2657 |  QANplatform QANX | US$0,02600 | -0,68% | 0,20% | - | US$561.892 | - |
| 2658 |  OpSec OPSEC | US$0,08311 | 42,31% | 0,00% | - | US$555.529 | - |
| 2659 |  Bware INFRA | US$1,22 | 26,13% | 22,67% | - | US$547.910 | - |
| 2660 |  Roseon ROSX | US$0,02091 | -19,56% | -14,98% | - | US$557.664 | - |
| 2661 |  BENQI Liquid Staked AVAX SAVAX | US$44,20 | 2,51% | 2,29% | - | US$547.795 | - |
| 2662 |  ULTRAPRO UPRO | US$0,2000 | 10,79% | 1,94% | - | US$545.338 | - |
| 2663 |  CHARTAI CX | US$0,007506 | -9,78% | -28,66% | - | US$548.645 | - |
| 2664 |  PIZA (Ordinals) PIZA | US$0,2990 | 7,81% | 0,97% | - | US$547.171 | - |
| 2665 |  ULTRON ULX | US$0,1090 | -0,71% | -7,39% | - | US$542.907 | - |
| 2666 |  FansTime FTI | US$0,00002508 | 3,93% | 0,39% | - | US$538.366 | - |
| 2667 |  ROND ROND | US$0,002622 | -2,36% | -11,37% | - | US$538.652 | - |
| 2668 |  DeVault DVT | US$0,00006900 | 0,86% | -1,49% | - | US$538.778 | - |
| 2669 |  Nelore Coin NLC | US$0,003803 | 10,44% | -1,80% | - | US$534.240 | - |
| 2670 |  GrapeCoin GRAPE | US$0,05583 | -5,53% | -21,27% | - | US$534.180 | - |
| 2671 |  MEMEVENGERS MMVG | US$0,000000009416 | -4,79% | 17,15% | - | US$527.399 | - |
| 2672 |  MetaGaming Guild MGG | US$0,002199 | -3,77% | -2,66% | - | US$529.361 | - |
| 2673 |  UBD Network UBDN | US$3,40 | 0,86% | 6,07% | - | US$525.648 | - |
| 2674 |  LONG LONG | US$640,03 | -21,25% | 73,95% | - | US$522.432 | - |
| 2675 |  BITCOIN ADDITIONAL BTCA | US$46.419,42 | -0,34% | 5,08% | - | US$519.660 | - |
| 2676 |  Stake DAO CRV SDCRV | US$0,5304 | 9,98% | -1,77% | - | US$522.230 | - |
| 2677 |  Nova NOVA | US$0,000000003863 | -67,68% | -65,73% | - | US$521.324 | - |
| 2678 |  GGDApp GGTK | US$0,04979 | -34,19% | 46,75% | - | US$519.837 | - |
| 2679 |  Hubble Protocol HBB | US$0,3439 | 5,46% | -24,24% | - | US$524.043 | - |
| 2680 |  BEFE BEFE | US$0,0005048 | -5,92% | -33,38% | - | US$517.978 | - |
| 2681 |  IAGON IAG | US$0,1937 | -0,18% | -2,83% | - | US$515.479 | - |
| 2682 |  Musk Dao MUSK | US$0,0005010 | 8,74% | 22,99% | - | US$516.461 | - |
| 2683 |  Froge FROGE | US$0,000000001756 | -17,27% | 0,74% | - | US$516.123 | - |
| 2684 |  Calcium CAL | US$0,005664 | -0,20% | 24,88% | - | US$513.465 | - |
| 2685 |  SoonVerse SOON | US$0,01793 | -17,33% | 114,55% | - | US$514.508 | - |
| 2686 |  Wall Street Baby WSB | US$0,000000008352 | 4,56% | 6,93% | - | US$505.487 | - |
| 2687 |  Trillioner TLC | US$44,51 | 0,06% | -0,07% | - | US$503.534 | - |
| 2688 |  FTX Users' Debt FUD | US$12,67 | 6,95% | 1,44% | - | US$506.492 | - |
| 2689 |  BISOSwap BISO | US$0,008660 | -2,04% | -0,42% | - | US$503.887 | - |
| 2690 |  APED APED | US$0,4701 | -5,89% | 31,22% | - | US$502.543 | - |
| 2691 |  Capitalrock CR | US$0,2949 | 1,63% | 5,01% | - | US$475.991 | - |
| 2692 |  LEOX LEOX | US$0,7798 | 1,89% | -4,05% | - | US$499.246 | - |
| 2693 |  Governance OHM GOHM | US$3.129,36 | -0,18% | 0,61% | - | US$496.898 | - |
| 2694 |  WJEWEL WJEWEL | US$0,2783 | 6,05% | -5,80% | - | US$497.472 | - |
| 2695 |  SHIBONK SBONK | US$5,14 | 27,40% | 8,85% | - | US$494.826 | - |
| 2696 |  Gravita Protocol GRAI | US$0,9852 | 0,04% | 0,09% | - | US$494.840 | - |
| 2697 |  Peepo (SOL) $PEEP | US$0,00005913 | -13,50% | -42,05% | - | US$505.134 | - |
| 2698 |  TRUMP MAGA | US$0,000002010 | 11,42% | 7,24% | - | US$481.607 | - |
| 2699 |  Tidalflats TIDE | US$0,02900 | -1,78% | -9,88% | - | US$482.176 | - |
| 2700 |  NOTHING NOTHING | US$0,01029 | -7,60% | -6,92% | - | US$482.404 | - |
| 2701 |  ELON DRAGON ELONDRAGON | US$0,000000000567 | -40,16% | 0,00% | - | US$484.077 | - |
| 2702 |  Grok GROK | US$0,00000005328 | -10,25% | -14,31% | - | US$486.715 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.