Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  VitaDAO VITA | US$3,61 | -1,65% | 6,33% | - | US$359.706 | - |
| 2804 |  Galaxy Coin GALAXY | US$0,000000001447 | 8,78% | 2,24% | - | US$358.603 | - |
| 2805 |  Homer SIMPSON | US$0,000000000003 | 4,66% | 4,15% | - | US$348.946 | - |
| 2806 |  ArbiPad ARBI | US$0,0004075 | -0,94% | -3,06% | - | US$362.961 | - |
| 2807 |  Gecko Inu GEC | US$0,00000009262 | 13,06% | -30,27% | - | US$369.896 | - |
| 2808 |  AI CODE AICODE | US$1,13 | -1,98% | -1,03% | - | US$355.301 | - |
| 2809 |  Solcasino Token SCS | US$0,005123 | -12,49% | -27,56% | - | US$358.316 | - |
| 2810 |  Sqts (Ordinals) SQTS | US$0,000000002320 | -7,90% | 11,92% | - | US$354.630 | - |
| 2811 |  Smolcoin SMOL | US$0,000007197 | -21,66% | -19,36% | - | US$351.168 | - |
| 2812 |  HALO NFT OFFICIAL HALO | US$0,02208 | 2,76% | -5,82% | - | US$350.208 | - |
| 2813 |  PAWZONE PAW | US$0,000003577 | 6,48% | 4,64% | - | US$351.519 | - |
| 2814 |  NALS (Ordinals) NALS | US$0,2489 | -1,20% | -11,56% | - | US$350.456 | - |
| 2815 |  DogeSwap DOG | US$0,001744 | 8,49% | 20,52% | - | US$347.233 | - |
| 2816 |  Wrapped IoTeX WIOTX | US$0,04615 | 6,14% | -7,56% | - | US$352.128 | - |
| 2817 |  Meta Merge MMM | US$0,001555 | 0,58% | -24,09% | - | US$346.479 | - |
| 2818 |  Synesis One SNS | US$0,01436 | -6,57% | -13,93% | - | US$340.126 | - |
| 2819 |  Seed.Photo SEED | US$1,94 | 4,82% | 13,56% | - | US$342.705 | - |
| 2820 |  LiquidLayer LILA | US$0,4700 | -7,12% | -33,31% | - | US$341.143 | - |
| 2821 |  Storepay SPC | US$0,00006694 | 0,84% | -1,76% | - | US$328.373 | - |
| 2822 |  Manifold Finance FOLD | US$14,11 | 0,06% | -3,83% | - | US$340.871 | - |
| 2823 |  CPCoin CPC | US$0,07842 | 9,74% | 10,43% | - | US$343.289 | - |
| 2824 |  Chihuahua HUAHUA | US$0,0002723 | -0,71% | 35,74% | - | US$354.300 | - |
| 2825 |  Joe coin JOE | US$0,003738 | -4,36% | 21,72% | - | US$338.348 | - |
| 2826 |  El Hippo HIPP | US$0,000000008470 | -8,18% | -2,62% | - | US$336.235 | - |
| 2827 |  FODL Finance FODL | US$0,001187 | 5,97% | 5,48% | - | US$336.607 | - |
| 2828 |  BoringDAO BORING | US$0,002764 | 13,49% | 7,20% | - | US$334.534 | - |
| 2829 |  Lingose LING | US$0,004641 | -0,49% | 5,01% | - | US$334.732 | - |
| 2830 |  LANDWOLF WOLF | US$0,000003591 | -7,74% | -21,52% | - | US$333.058 | - |
| 2831 |  Fable Of The Dragon TYRANT | US$0,5562 | -7,41% | -13,06% | - | US$328.326 | - |
| 2832 |  All Crypto Mechanics ACM | US$0,2450 | 0,26% | -16,64% | - | US$333.185 | - |
| 2833 |  Vulcan Forged LAVA LAVA | US$0,05101 | -0,93% | -1,68% | - | US$329.658 | - |
| 2834 |  BONKLANA BOK | US$0,004214 | 64,93% | 29,20% | - | US$330.273 | - |
| 2835 |  Hyper Pay HPY | US$0,0006511 | -3,34% | -9,11% | - | US$331.436 | - |
| 2836 |  CoFiX COFI | US$0,03510 | -1,11% | 6,17% | - | US$329.799 | - |
| 2837 |  BNBUP BNBUP | US$38,50 | 1,25% | -11,19% | - | US$330.178 | - |
| 2838 |  MMX MMX | US$1,62 | 1,93% | 17,36% | - | US$329.777 | - |
| 2839 |  TypeIt TYPE | US$0,006300 | -2,87% | -12,70% | - | US$329.738 | - |
| 2840 |  DOS Network DOS | US$0,001906 | 2,91% | -5,93% | - | US$327.412 | - |
| 2841 |  Rebuschain REBUS | US$0,005231 | 4,48% | -28,59% | - | US$327.112 | - |
| 2842 |  Advanced Project AUC | US$0,7018 | -0,58% | 1,16% | - | US$327.051 | - |
| 2843 |  GenomesDao $GENE | US$0,02628 | 4,67% | 16,12% | - | US$319.071 | - |
| 2844 |  BunnyPark BP | US$0,003823 | 4,88% | -4,97% | - | US$325.070 | - |
| 2845 |  ZKPEPEs ZKPEPE | US$0,00002458 | 6,73% | 42,55% | - | US$324.908 | - |
| 2846 |  INSC (Ordinals) INSC | US$0,5483 | 25,07% | -15,18% | - | US$325.068 | - |
| 2847 |  APEcoin.dev APE | US$1,46 | 2,88% | -4,11% | - | US$325.392 | - |
| 2848 |  APF coin APFC | US$0,1786 | -0,18% | -10,06% | - | US$323.083 | - |
| 2849 |  MEME MINT MEMEMINT | US$0,007693 | 4,93% | 0,00% | - | US$320.762 | - |
| 2850 |  MemeCoinDAO MEMES | US$0,01014 | 0,00% | 0,00% | - | US$319.372 | - |
| 2851 |  Koinos KOIN | US$1,03 | -2,55% | -10,53% | - | US$316.545 | - |
| 2852 |  Level Finance LVL | US$0,4518 | 16,84% | -5,53% | - | US$320.707 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.