Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Gold Secured Currency GSX | US$0,001100 | -0,01% | 37,38% | - | US$232.371 | - |
| 2954 |  FOMOSolana FOMO | US$0,08587 | -11,10% | 10,50% | - | US$235.118 | - |
| 2955 |  Alvey Chain ALV | US$0,03231 | -1,75% | 8,29% | - | US$233.703 | - |
| 2956 |  Orbofi AI OBI | US$0,01160 | 10,87% | -10,86% | - | US$233.027 | - |
| 2957 |  BOMB BOMB | US$0,09998 | 10,01% | 7,56% | - | US$234.053 | - |
| 2958 |  SpaceMine MINE | US$0,0002052 | 9,67% | -23,43% | - | US$230.325 | - |
| 2959 |  CateCoin CATE | US$0,0000003698 | 1,13% | -6,50% | - | US$231.546 | - |
| 2960 |  Proteo DeFi PROTEO | US$0,2758 | 38,69% | 44,55% | - | US$230.099 | - |
| 2961 |  ONINO ONI | US$0,3491 | -5,01% | 13,43% | - | US$222.586 | - |
| 2962 |  OctaSpace OCTA | US$0,7199 | -0,09% | -1,09% | - | US$229.252 | - |
| 2963 |  Hurricane NFT NHCT | US$0,02393 | 3,33% | -13,48% | - | US$228.304 | - |
| 2964 |  Metastrike MTS | US$0,01588 | 2,58% | 10,66% | - | US$228.492 | - |
| 2965 |  AETERNUS ATRNO | US$0,3870 | 0,51% | -13,69% | - | US$229.053 | - |
| 2966 |  Maya Preferred MAYP | US$521.544 | 184,12% | 223,25% | - | US$228.963 | - |
| 2967 |  Realm REALM | US$0,004332 | 13,81% | 8,81% | - | US$236.853 | - |
| 2968 |  Ness LAB NESS | US$0,3088 | 2,68% | 7,57% | - | US$225.364 | - |
| 2969 |  Eclipse Fi ECLIP | US$0,3548 | 15,45% | 8,62% | - | US$230.152 | - |
| 2970 |  Metano METANO | US$0,0003823 | -0,21% | 13,44% | - | US$225.821 | - |
| 2971 |  Lenfi LENFI | US$4,23 | -2,76% | -9,07% | - | US$225.469 | - |
| 2972 |  MEMEME MEMEME | US$0,000004139 | 4,93% | 3,73% | - | US$226.362 | - |
| 2973 |  Modex MODEX | US$0,08711 | -6,31% | -15,28% | - | US$223.805 | - |
| 2974 |  Distributed Autonomous Organization DAO | US$0,7201 | -31,57% | -26,47% | - | US$222.451 | - |
| 2975 |  Fufu Token FUFU | US$0,0003909 | -19,99% | -22,47% | - | US$222.591 | - |
| 2976 |  Arbitrove Protocol TROVE | US$0,01643 | -3,38% | 17,11% | - | US$221.917 | - |
| 2977 |  PayNet Coin PAYN | US$0,3477 | 1,83% | 18,85% | - | US$221.382 | - |
| 2978 |  The Nemesis NEMS | US$0,03754 | -9,18% | -17,46% | - | US$218.446 | - |
| 2979 |  VEROX VRX | US$18,66 | 8,67% | -7,56% | - | US$219.205 | - |
| 2980 |  DarkShield Games Studio DKS | US$0,0004331 | 7,31% | 9,28% | - | US$219.361 | - |
| 2981 |  Viridis Network VRD | US$0,008514 | -8,80% | -10,93% | - | US$217.448 | - |
| 2982 |  FOOM FOOM | US$0,00000001772 | -5,99% | -3,25% | - | US$216.382 | - |
| 2983 |  GreenWorld GWD | US$0,004208 | 6,41% | 2,92% | - | US$216.330 | - |
| 2984 |  PEPE (Ordinals) PEPEBRC | US$0,1174 | -2,62% | -22,09% | - | US$215.681 | - |
| 2985 |  Icy IC | US$0,00004451 | -2,60% | -17,06% | - | US$214.449 | - |
| 2986 |  EquityPay EQPAY | US$0,05477 | 0,98% | 9,14% | - | US$215.602 | - |
| 2987 |  Red Pill RPILL | US$0,00002054 | -17,10% | -11,26% | - | US$215.125 | - |
| 2988 |  FUNCH FUNCH | US$2,61 | 2,48% | 24,33% | - | US$215.207 | - |
| 2989 |  Bear (Ordinals) Bear | US$0,2813 | -0,90% | -9,29% | - | US$221.971 | - |
| 2990 |  Dope Wars Paper PAPER | US$0,008790 | -9,72% | 200,52% | - | US$217.991 | - |
| 2991 |  TokenSight TKST | US$0,5028 | -7,62% | 19,14% | - | US$212.562 | - |
| 2992 |  LimoCoin Swap LMCSWAP | US$0,003393 | 4,21% | -19,19% | - | US$215.025 | - |
| 2993 |  Defactor FACTR | US$0,04609 | -9,40% | -13,80% | - | US$212.825 | - |
| 2994 |  Astroport ASTRO | US$0,3194 | 0,54% | 38,62% | - | US$208.200 | - |
| 2995 |  QiSwap QI | US$0,02035 | 1,54% | -2,64% | - | US$212.417 | - |
| 2996 |  Bit2Me B2M | US$0,01030 | -4,68% | -8,94% | - | US$214.496 | - |
| 2997 |  Limoverse LIMO | US$0,01421 | -3,44% | -36,66% | - | US$208.528 | - |
| 2998 |  Human HMT | US$0,05121 | -0,35% | -0,49% | - | US$208.123 | - |
| 2999 |  SolTradingBot STBOT | US$0,001996 | -16,65% | 18,62% | - | US$209.019 | - |
| 3000 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01869 | -0,57% | -6,60% | - | US$207.773 | - |
| 3001 |  Liqwid Finance LQ | US$3,23 | 0,55% | -12,98% | - | US$219.408 | - |
| 3002 |  HOLD VIP HOLD | US$0,000000000600 | 232,75% | 367,44% | - | US$208.531 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.