Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Renq Finance RENQ | US$0,009450 | -1,11% | -17,66% | - | US$153.896 | - |
| 3154 |  CrossFi XFI | US$0,7906 | -2,51% | -1,51% | - | US$153.175 | - |
| 3155 |  Passage PASG | US$0,08266 | -8,87% | 12,35% | - | US$153.000 | - |
| 3156 |  UwU Lend UWU | US$11,12 | -0,40% | -0,39% | - | US$155.714 | - |
| 3157 |  Super Athletes Token SAT | US$0,003902 | 3,60% | -8,84% | - | US$152.881 | - |
| 3158 |  KStarNFT KNFT | US$0,01761 | 0,02% | -11,89% | - | US$150.351 | - |
| 3159 |  Matrix Chain MTC | US$0,04287 | 0,70% | 3,09% | - | US$151.265 | - |
| 3160 |  Alaska Gold Rush CARAT | US$0,01698 | -0,29% | -23,32% | - | US$152.028 | - |
| 3161 |  KAP Games KAP | US$0,09764 | -11,69% | -24,65% | - | US$152.304 | - |
| 3162 |  Black Whale xXx | US$16,59 | -0,56% | -15,77% | - | US$150.997 | - |
| 3163 |  Omega Network OMN | US$0,004332 | 1,78% | -4,79% | - | US$150.430 | - |
| 3164 |  Virtual Tourist VT | US$0,009446 | 6,53% | 7,74% | - | US$150.112 | - |
| 3165 |  Marvin Inu MARVIN | US$0,000001272 | 32,13% | 14,65% | - | US$148.834 | - |
| 3166 |  ecoterra ECOTERRA | US$0,002158 | 1,25% | 0,38% | - | US$148.343 | - |
| 3167 |  Launchpool LPOOL | US$0,2142 | 0,38% | 0,38% | - | US$148.141 | - |
| 3168 |  Quasar QSR | US$0,1774 | 3,01% | 21,28% | - | US$146.084 | - |
| 3169 |  Moon Tropica CAH | US$1,58 | 12,58% | 18,04% | - | US$145.908 | - |
| 3170 |  Mechaverse MC | US$0,002674 | -6,32% | -10,68% | - | US$145.984 | - |
| 3171 |  DinoLFG DINO | US$0,02330 | 4,39% | -10,62% | - | US$145.662 | - |
| 3172 |  Dog Wif Nunchucks NINJA | US$0,01987 | 17,72% | 15,04% | - | US$145.734 | - |
| 3173 |  SpacePi (ETH) SPACEPI | US$0,000000007845 | 3,83% | 18,20% | - | US$145.030 | - |
| 3174 |  GoGoPool GGP | US$11,50 | 1,20% | 4,21% | - | US$144.616 | - |
| 3175 |  Wrapped Everscale WEVER | US$0,06446 | -15,59% | 59,98% | - | US$150.948 | - |
| 3176 |  Newton NEW | US$0,00004501 | -3,37% | -2,98% | - | US$143.027 | - |
| 3177 |  BitcoinX BXC | US$0,0003759 | 1,24% | -4,56% | - | US$143.511 | - |
| 3178 |  STIMA STIMA | US$1,00 | -0,25% | -0,03% | - | US$142.331 | - |
| 3179 |  NFT STARS NFTS | US$0,003742 | -7,59% | -96,27% | - | US$142.380 | - |
| 3180 |  HyperCycle HYPC | US$0,5842 | -0,99% | -3,76% | - | US$141.902 | - |
| 3181 |  Cyber Arena CAT | US$0,001317 | 1,05% | -18,99% | - | US$141.599 | - |
| 3182 |  Biometric Financial BIOFI | US$0,0006769 | 16,20% | 30,18% | - | US$140.975 | - |
| 3183 |  MSQUARE GLOBAL MSQ | US$2,24 | 1,41% | -3,26% | - | US$141.736 | - |
| 3184 |  Coinzix ZIX | US$0,0001473 | -10,55% | -9,79% | - | US$140.351 | - |
| 3185 |  Colony CLY | US$0,2330 | -3,07% | -12,27% | - | US$140.223 | - |
| 3186 |  Trillant TRI | US$0,0003190 | -15,97% | -20,28% | - | US$140.751 | - |
| 3187 |  INTDESTCOIN INTD | US$0,04680 | -0,65% | 4,84% | - | US$139.990 | - |
| 3188 |  Aegis Ai AEGIS | US$0,1332 | -12,19% | 25,67% | - | US$141.185 | - |
| 3189 |  Frax Price Index Share FPIS | US$1,10 | -4,73% | -6,68% | - | US$139.799 | - |
| 3190 |  Vent Finance VENT | US$0,01906 | 42,34% | 27,11% | - | US$139.573 | - |
| 3191 |  UNIPOLY UNP | US$0,08723 | -14,10% | -26,60% | - | US$140.071 | - |
| 3192 |  Neptune Mutual NPM | US$0,03553 | 0,52% | -4,25% | - | US$138.688 | - |
| 3193 |  LEMON LEMN | US$0,002902 | 4,59% | -5,93% | - | US$96.995,38 | - |
| 3194 |  Pancake Games GCAKE | US$0,0000002580 | 1,53% | 4,32% | - | US$140.261 | - |
| 3195 |  Blocksport BSPT | US$0,0008559 | -0,84% | -13,58% | - | US$137.811 | - |
| 3196 |  Medicle MDI | US$0,2994 | -0,74% | 1,19% | - | US$139.129 | - |
| 3197 |  BitMEX Token BMEX | US$0,2941 | 7,30% | -0,42% | - | US$137.190 | - |
| 3198 |  Redluna REDLUNA | US$0,0000008148 | 341,70% | -1,78% | - | US$137.036 | - |
| 3199 |  Race Kingdom ATOZ | US$0,04530 | 7,51% | 14,20% | - | US$137.227 | - |
| 3200 |  MEFLEX MEF | US$0,8055 | 0,54% | 21,13% | - | US$137.831 | - |
| 3201 |  XCeption XCEPT | US$0,008906 | 8,56% | 48,51% | - | US$136.667 | - |
| 3202 |  Arbidoge ADOGE | US$0,0000003793 | 6,99% | 15,06% | - | US$134.726 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.