Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  PEGO Network PG | US$0,5026 | -9,96% | -1,75% | - | US$109.623 | - |
| 3304 |  StarkMeta SMETA | US$0,08991 | -1,33% | -0,86% | - | US$110.069 | - |
| 3305 |  ADDAMS AI ADDAMS | US$0,000002846 | 1,82% | -1,29% | - | US$110.052 | - |
| 3306 |  EFK Token EFK | US$0,01273 | 0,06% | 0,20% | - | US$109.013 | - |
| 3307 |  Psyop PSYOP | US$0,00009809 | 0,05% | -1,19% | - | US$109.308 | - |
| 3308 |  BattleFly GFLY | US$0,3122 | 0,35% | -6,93% | - | US$108.867 | - |
| 3309 |  Charged Particles IONX | US$0,02422 | 8,88% | -8,65% | - | US$104.231 | - |
| 3310 |  EverGrow EGC | US$0,00000006308 | 5,09% | 3,75% | - | US$108.824 | - |
| 3311 |  Doge 2.0 DOGE2.0 | US$0,000000003150 | 0,57% | 2,30% | - | US$108.276 | - |
| 3312 |  Elon Xmas XMAS | US$0,0001246 | -25,39% | -37,07% | - | US$109.913 | - |
| 3313 |  Mochi (New) MOCHI | US$0,00001115 | 1,58% | -0,67% | - | US$107.592 | - |
| 3314 |  EpiK Protocol AIEPK | US$0,009063 | 2,83% | 12,02% | - | US$108.037 | - |
| 3315 |  Pollux Coin POX | US$0,3302 | -0,39% | -2,81% | - | US$107.872 | - |
| 3316 |  Aquarius AQUA | US$0,0006745 | -0,13% | -1,55% | - | US$107.979 | - |
| 3317 |  KittyCake KCAKE | US$0,0000008908 | 5,61% | -1,66% | - | US$108.900 | - |
| 3318 |  Camly Coin CAMLY | US$0,0002488 | 41,82% | 146,41% | - | US$107.875 | - |
| 3319 |  SOUNI SON | US$0,0003652 | 6,95% | -11,52% | - | US$120.120 | - |
| 3320 |  Moonwell Apollo MFAM | US$0,01142 | 6,06% | -0,48% | - | US$107.234 | - |
| 3321 |  CPUcoin CPU | US$0,01995 | 1,01% | 2,99% | - | US$106.660 | - |
| 3322 |  Yield Yak YAK | US$596,25 | -4,95% | -6,59% | - | US$108.105 | - |
| 3323 |  Ridotto RDT | US$0,03818 | -0,94% | -27,14% | - | US$109.193 | - |
| 3324 |  Equilibrium EQ | US$0,0001018 | -4,51% | -10,70% | - | US$106.747 | - |
| 3325 |  Silo Finance SILO | US$0,07072 | 2,65% | 1,28% | - | US$106.379 | - |
| 3326 |  Nexum NEXM | US$0,1180 | -11,12% | -11,58% | - | US$106.445 | - |
| 3327 |  ASYAGRO ASY | US$0,003366 | -1,53% | -3,80% | - | US$104.810 | - |
| 3328 |  Solidly SOLID | US$2,19 | 2,53% | -14,02% | - | US$106.951 | - |
| 3329 |  Megatech MGT | US$0,001228 | 2,24% | 1,23% | - | US$105.664 | - |
| 3330 |  Gaming Stars GAMES | US$0,02184 | 9,30% | 111,53% | - | US$105.472 | - |
| 3331 |  Piteas PTS | US$0,07138 | -0,54% | 64,42% | - | US$110.073 | - |
| 3332 |  HarryPotterObamaInu INU | US$0,00001209 | 4,69% | -50,02% | - | US$104.081 | - |
| 3333 |  JPEG'd JPEG | US$0,0007652 | 2,18% | 14,45% | - | US$104.863 | - |
| 3334 |  Book.io BOOK | US$0,03194 | -0,53% | 10,06% | - | US$105.872 | - |
| 3335 |  LynKey LYNK | US$0,0008741 | 2,09% | 9,15% | - | US$104.223 | - |
| 3336 |  TendaCoin TND | US$0,000000000012 | 19,67% | 29,83% | - | US$104.915 | - |
| 3337 |  Zambesigold ZGD | US$0,1810 | -1,64% | -10,92% | - | US$103.608 | - |
| 3338 |  OmniaVerse OMNIA | US$0,0008691 | 0,42% | 0,29% | - | US$103.049 | - |
| 3339 |  XActRewards XACT | US$0,2342 | -1,13% | -6,55% | - | US$102.825 | - |
| 3340 |  The GM Machine GM | US$0,000000008364 | -3,03% | -33,88% | - | US$101.774 | - |
| 3341 |  Instadapp INST | US$2,08 | 4,04% | 10,68% | - | US$103.299 | - |
| 3342 |  CODEX CODEX | US$0,01296 | -9,67% | 149,41% | - | US$102.526 | - |
| 3343 |  3 Kingdoms Multiverse 3KM | US$0,002133 | 1,94% | -5,39% | - | US$103.640 | - |
| 3344 |  MikeToken MKT | US$0,000000001124 | 1,15% | 0,10% | - | US$104.391 | - |
| 3345 |  Syncus SYNC | US$0,003584 | 14,72% | 13,61% | - | US$102.067 | - |
| 3346 |  Treecle TRCL | US$0,001372 | 2,59% | -6,39% | - | US$102.654 | - |
| 3347 |  DAYSTARTER DST | US$0,02626 | -5,34% | -6,10% | - | US$103.712 | - |
| 3348 |  Kingdom of Ants ANTC | US$0,1447 | -1,56% | 4,99% | - | US$102.127 | - |
| 3349 |  Guarantee TEE | US$24,75 | -0,47% | -0,47% | - | US$102.146 | - |
| 3350 |  Wrapped Ampleforth WAMPL | US$8,90 | 0,23% | -13,84% | - | US$101.729 | - |
| 3351 |  Koinon KOIN | US$0,4733 | 3,15% | 26,27% | - | US$101.843 | - |
| 3352 |  NAOS Finance NAOS | US$0,02085 | -11,11% | -11,54% | - | US$101.410 | - |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.