Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  MeetPle MPT | US$0,001299 | 2,67% | -8,15% | - | US$123.375 | - |
| 3254 |  TridentDAO PSI | US$0,01906 | -17,69% | -41,57% | - | US$123.202 | - |
| 3255 |  Oggy Inu (ETH) OGGY | US$0,000008196 | 7,47% | 50,74% | - | US$122.405 | - |
| 3256 |  Neurashi NEI | US$0,01937 | 1,51% | -9,18% | - | US$122.131 | - |
| 3257 |  ZigZag ZZ | US$0,06150 | 7,54% | 0,47% | - | US$122.065 | - |
| 3258 |  KingdomX KT | US$0,001371 | 0,71% | -7,81% | - | US$122.478 | - |
| 3259 |  Dubbz DUBBZ | US$4,60 | 2,77% | 3,69% | - | US$122.651 | - |
| 3260 |  Whole Earth Coin WEC | US$0,003950 | -2,45% | -2,39% | - | US$121.826 | - |
| 3261 |  Floyx FLOYX | US$0,0001777 | -4,93% | -4,67% | - | US$121.903 | - |
| 3262 |  wooonen WOOO | US$0,00005686 | 0,29% | -28,99% | - | US$121.980 | - |
| 3263 |  Frontrow FRR | US$0,00008542 | -1,39% | 8,65% | - | US$120.996 | - |
| 3264 |  Aquarius Loan ARS | US$0,005081 | -1,93% | 0,02% | - | US$120.356 | - |
| 3265 |  Windoge98 EXE | US$0,4138 | -20,93% | 0,00% | - | US$123.902 | - |
| 3266 |  SideShift Token XAI | US$0,1865 | 5,14% | 20,92% | - | US$122.770 | - |
| 3267 |  Switch SWITCH | US$0,0008350 | 12,07% | 2,49% | - | US$120.659 | - |
| 3268 |  Youclout YCT | US$0,00009786 | 4,14% | -28,10% | - | US$120.059 | - |
| 3269 |  Thales THALES | US$0,4020 | -0,31% | 6,69% | - | US$119.542 | - |
| 3270 |  Crazy Frog CRAZY | US$0,0009765 | -4,40% | 0,00% | - | US$120.893 | - |
| 3271 |  Panther Protocol ZKP | US$0,02835 | 6,16% | 5,32% | - | US$120.833 | - |
| 3272 |  Rebase GG IRL | US$0,09029 | 10,22% | -15,43% | - | US$120.867 | - |
| 3273 |  Wizarre Scroll SCRL | US$0,0002967 | 17,67% | 30,41% | - | US$117.405 | - |
| 3274 |  VIDY VIDY | US$0,00003920 | 5,70% | 5,09% | - | US$118.582 | - |
| 3275 |  FORE Protocol FORE | US$0,06715 | 11,31% | -0,83% | - | US$118.248 | - |
| 3276 |  Metanept NEPT | US$0,000003607 | -0,76% | -24,87% | - | US$118.225 | - |
| 3277 |  f(x) Protocol Leveraged ETH XETH | US$1,65 | 9,91% | 31,52% | - | US$117.276 | - |
| 3278 |  Akitavax AKITAX | US$0,00005843 | 9,91% | -9,77% | - | US$118.078 | - |
| 3279 |  WELD WELD | US$0,008380 | 1,49% | -11,19% | - | US$116.837 | - |
| 3280 |  EthXY SEXY | US$0,3544 | -10,25% | -9,14% | - | US$117.442 | - |
| 3281 |  Sipher SIPHER | US$0,5263 | 2,51% | 5,70% | - | US$115.967 | - |
| 3282 |  Bonsai3 SEED | US$0,01901 | -11,07% | -5,88% | - | US$116.406 | - |
| 3283 |  DfiStarter DFI | US$0,008623 | 21,64% | 229,97% | - | US$114.814 | - |
| 3284 |  Molly MOLLY | US$0,001259 | 1,56% | 591,21% | - | US$65.384,68 | - |
| 3285 |  SAUCEINU SAUCEINU | US$0,00002896 | 3,75% | -36,96% | - | US$113.885 | - |
| 3286 |  xExchange MEX | US$0,000008374 | 1,99% | -5,79% | - | US$112.769 | - |
| 3287 |  Gekko HQ GEKKO | US$0,000001511 | 16,41% | 35,93% | - | US$113.241 | - |
| 3288 |  ContentBox BOX | US$0,0001772 | -14,72% | -18,70% | - | US$112.208 | - |
| 3289 |  Konnect KCT | US$0,009902 | 3,29% | -1,83% | - | US$111.874 | - |
| 3290 |  Grok Bank GROKBANK | US$0,000000000001 | -7,35% | -57,10% | - | US$111.007 | - |
| 3291 |  300FIT NETWORK FIT | US$0,0005005 | 0,81% | -1,48% | - | US$112.394 | - |
| 3292 |  TrustFi Network TFI | US$0,03290 | -2,91% | -12,35% | - | US$111.931 | - |
| 3293 |  DogPad Finance DOGPAD | US$0,0000005823 | 0,21% | -6,90% | - | US$111.199 | - |
| 3294 |  Internet Computer Technology ICT | US$0,1308 | 7,41% | 31,67% | - | US$111.417 | - |
| 3295 |  Infiblue World MONIE | US$0,1357 | -6,53% | -17,82% | - | US$109.340 | - |
| 3296 |  ELON 2024(BSC) ELON2024 | US$0,000000000121 | 0,00% | 0,00% | - | US$110.676 | - |
| 3297 |  ETF ETF | US$0,000000000302 | -39,71% | -83,42% | - | US$111.221 | - |
| 3298 |  0 Knowledge Network 0KN | US$0,002077 | 0,45% | 4,21% | - | US$110.318 | - |
| 3299 |  Angle ANGLE | US$0,03092 | -10,95% | -13,24% | - | US$110.428 | - |
| 3300 |  Jupiter JUP | US$0,004910 | 9,73% | -9,64% | - | US$110.099 | - |
| 3301 |  Zamio ZAM | US$0,002753 | 5,30% | -4,96% | - | US$109.965 | - |
| 3302 |  Sperax USD USDs | US$0,9994 | -0,03% | -0,11% | - | US$110.356 | - |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.