Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Bazed Games BAZED | US$0,2759 | -6,60% | 29,94% | - | US$190.814 | - |
| 3054 |  MTH Network MTHN | US$0,7225 | 0,47% | 0,19% | - | US$189.824 | - |
| 3055 |  PolyDoge POLYDOGE | US$0,000000007286 | 3,81% | -10,04% | - | US$188.291 | - |
| 3056 |  Freela FREL | US$0,0001586 | 0,09% | -1,24% | - | US$186.147 | - |
| 3057 |  LuckysLeprecoin LUCKYSLP | US$0,0000004633 | 8,28% | -25,86% | - | US$185.949 | - |
| 3058 |  EnviDa EDAT | US$0,09358 | -1,06% | -4,22% | - | US$184.017 | - |
| 3059 |  WHEE (Ordinals) WHEE | US$0,04031 | 9,32% | 0,66% | - | US$185.319 | - |
| 3060 |  PRIVATEUM GLOBAL PRI | US$4,69 | -4,01% | -4,52% | - | US$184.609 | - |
| 3061 |  DegenReborn DEGEN | US$0,0000002810 | 2,94% | 13,70% | - | US$184.905 | - |
| 3062 |  HyperGPT HGPT | US$0,008189 | 1,00% | 15,00% | - | US$185.700 | - |
| 3063 |  KIZUNA KIZUNA | US$0,00000001516 | 15,25% | 33,84% | - | US$182.603 | - |
| 3064 |  Equilibria Finance EQB | US$0,3553 | 16,20% | 37,87% | - | US$183.999 | - |
| 3065 |  GemHUB GHUB | US$0,06174 | -11,81% | -44,44% | - | US$182.670 | - |
| 3066 |  Wrapped Centrifuge WCFG | US$0,6987 | 5,64% | -7,69% | - | US$185.203 | - |
| 3067 |  3DPass P3D | US$0,02349 | -8,28% | -23,95% | - | US$180.726 | - |
| 3068 |  AIA Chain AIA | US$0,02571 | 5,13% | 87,51% | - | US$191.604 | - |
| 3069 |  Kingdomverse KING | US$0,002550 | -0,88% | -17,30% | - | US$182.917 | - |
| 3070 |  Arbswap ARBS | US$0,001034 | 6,63% | 8,69% | - | US$182.138 | - |
| 3071 |  Spellfire SPELLFIRE | US$0,001087 | 0,31% | -6,53% | - | US$181.845 | - |
| 3072 |  Archway ARCH | US$0,2227 | 3,59% | 4,36% | - | US$182.641 | - |
| 3073 |  Jet Protocol JET | US$0,003280 | -6,84% | 59,84% | - | US$180.993 | - |
| 3074 |  CryptMi CYMI | US$0,7260 | -1,06% | -17,46% | - | US$186.396 | - |
| 3075 |  Payslink PAYS | US$0,05395 | 1,72% | -38,93% | - | US$181.649 | - |
| 3076 |  Qitmeer Network MEER | US$0,08874 | 1,66% | -4,54% | - | US$182.288 | - |
| 3077 |  The Killbox KBOX | US$0,0001648 | 7,26% | 45,61% | - | US$180.347 | - |
| 3078 |  Lumerin LMR | US$0,02709 | -9,56% | -19,69% | - | US$181.742 | - |
| 3079 |  AI Meta Club AMC | US$0,1772 | -5,37% | -7,26% | - | US$180.665 | - |
| 3080 |  CoW Protocol COW | US$0,2318 | -1,89% | -1,06% | - | US$180.534 | - |
| 3081 |  SurfBoard Finance BOARD | US$0,08673 | -3,26% | -13,39% | - | US$180.297 | - |
| 3082 |  Cappasity CAPP | US$0,0001649 | 11,60% | 62,62% | - | US$184.764 | - |
| 3083 |  PolyAlpha Finance ALPHA | US$0,1122 | 2,54% | 0,36% | - | US$182.020 | - |
| 3084 |  Shimmer SMR | US$0,03645 | -1,78% | 1,42% | - | US$179.930 | - |
| 3085 |  Mind MND | US$0,06334 | -22,99% | -2,49% | - | US$178.806 | - |
| 3086 |  Lucky Coin LKC | US$0,000000000197 | -1,01% | 13,12% | - | US$177.567 | - |
| 3087 |  Proxy PRXY | US$0,1455 | 9,18% | 3,57% | - | US$178.449 | - |
| 3088 |  Smarty Pay SPY | US$0,001095 | -0,37% | -6,17% | - | US$177.808 | - |
| 3089 |  Sportium SPRT | US$0,0005659 | 6,48% | -5,20% | - | US$177.635 | - |
| 3090 |  Pando Token PTX | US$0,002180 | -15,81% | -28,97% | - | US$176.914 | - |
| 3091 |  KlubCoin KLUB | US$0,009150 | -9,58% | -70,15% | - | US$178.997 | - |
| 3092 |  Gamer Arena GAU | US$0,004519 | -6,53% | 13,93% | - | US$172.917 | - |
| 3093 |  Sanko GameCorp DMT | US$14,60 | -3,01% | 7,17% | - | US$176.895 | - |
| 3094 |  LSDx Finance LSD | US$0,01239 | 37,86% | 49,08% | - | US$176.894 | - |
| 3095 |  Suzuverse SGT | US$4,34 | -2,09% | -1,74% | - | US$176.301 | - |
| 3096 |  Baby Shiba Inu BABYSHIB | US$0,002031 | 8,85% | 9,10% | - | US$176.374 | - |
| 3097 |  PRIMAL PRIMAL | US$0,0006397 | 9,07% | -17,73% | - | US$178.096 | - |
| 3098 |  BlockchainSpace GUILD | US$0,005104 | 1,25% | -17,08% | - | US$175.416 | - |
| 3099 |  Rubic RBC | US$0,02323 | -3,32% | -2,10% | - | US$174.479 | - |
| 3100 |  Ink INK | US$0,001161 | 106,48% | 142,28% | - | US$172.900 | - |
| 3101 |  Moonsama SAMA | US$0,02002 | -1,74% | -4,91% | - | US$173.834 | - |
| 3102 |  Osaka Protocol OSAK | US$0,00000005643 | 0,46% | 42,42% | - | US$171.958 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.