Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Wall Street Bets (WSB) WSB | US$0,000000008508 | 1,26% | 8,98% | - | US$270.567 | - |
| 2904 |  Battle Saga BTL | US$0,005599 | 99,51% | 52,16% | - | US$268.195 | - |
| 2905 |  Equilibrium Games EQ | US$0,05641 | 4,26% | 3,51% | - | US$268.185 | - |
| 2906 |  Ref Finance REF | US$0,2453 | 4,25% | -8,71% | - | US$267.562 | - |
| 2907 |  LinkEye LET | US$0,001392 | -0,53% | 4,86% | - | US$267.610 | - |
| 2908 |  Sui (IOU) SUI | US$1,09 | 29,29% | 26,92% | - | US$266.278 | - |
| 2909 |  Platform of meme coins PAYU | US$0,000000003548 | 4,18% | 3,21% | - | US$265.452 | - |
| 2910 |  Planet Sandbox PSB | US$0,02629 | 76,59% | 73,00% | - | US$265.313 | - |
| 2911 |  00 Token 00 | US$0,07699 | -0,61% | -1,47% | - | US$273.440 | - |
| 2912 |  BLOCX. BLOCX | US$0,1510 | 21,81% | 14,27% | - | US$265.122 | - |
| 2913 |  Volta Club VOLTA | US$168,75 | 2,19% | -9,96% | - | US$262.600 | - |
| 2914 |  Morpheus Labs MIND | US$0,002938 | -1,33% | 17,41% | - | US$263.337 | - |
| 2915 |  Alongside Crypto Market Index AMKT | US$146,25 | -0,13% | 4,59% | - | US$262.285 | - |
| 2916 |  Propbase PROPS | US$0,03332 | 8,19% | -4,01% | - | US$262.264 | - |
| 2917 |  Meme Alliance MMA | US$0,01196 | 0,53% | -9,96% | - | US$260.472 | - |
| 2918 |  MetaMUI MMUI | US$0,2297 | 8,69% | 62,48% | - | US$263.027 | - |
| 2919 |  Kenshi KNS | US$0,02263 | -7,40% | 35,43% | - | US$259.752 | - |
| 2920 |  Ruby Currency RBC | US$2,61 | 16,08% | -3,94% | - | US$258.804 | - |
| 2921 |  Chain-key Bitcoin CKBTC | US$46.767,63 | 0,43% | 0,00% | - | US$257.554 | - |
| 2922 |  Epiko EPIKO | US$0,01251 | 50,08% | 36,78% | - | US$260.915 | - |
| 2923 |  AGII AGII | US$0,0003004 | 44,50% | 44,70% | - | US$262.093 | - |
| 2924 |  Bullieverse $BULL | US$0,003550 | -7,33% | -10,45% | - | US$257.579 | - |
| 2925 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,58% | 0,34% | - | US$256.218 | - |
| 2926 |  Media Network MEDIA | US$15,69 | -1,14% | -17,62% | - | US$272.871 | - |
| 2927 |  AIT Protocol AIT | US$0,1630 | -3,24% | -15,13% | - | US$256.075 | - |
| 2928 |  UGOLD Inc. UGOLD | US$2.130,13 | -0,01% | -0,79% | - | US$255.614 | - |
| 2929 |  A3S Protocol AA | US$0,7081 | -3,59% | -24,82% | - | US$256.104 | - |
| 2930 |  Aidi Finance (new) AIDI | US$0,0007482 | -0,27% | -1,52% | - | US$254.617 | - |
| 2931 |  Crypto Gladiator Shards CGL | US$0,007190 | 4,49% | -2,13% | - | US$252.094 | - |
| 2932 |  myDid SYL | US$0,0003536 | 2,46% | 4,24% | - | US$252.265 | - |
| 2933 |  Betswap.gg BSGG | US$0,003002 | 1,61% | 70,83% | - | US$250.228 | - |
| 2934 |  HitBTC Token HIT | US$0,1705 | 2,78% | 6,39% | - | US$247.546 | - |
| 2935 |  Bitcoin TRC20 BTCT | US$46.199,69 | -1,28% | 4,04% | - | US$308.009 | - |
| 2936 |  Zero Liquid ZERO | US$0,2866 | 23,28% | 58,88% | - | US$248.204 | - |
| 2937 |  Truebit TRU | US$0,2011 | -0,60% | -2,43% | - | US$248.190 | - |
| 2938 |  Zoomer Coin ZOOMER | US$0,00001571 | 25,53% | -2,22% | - | US$247.113 | - |
| 2939 |  Minati Coin MNTC | US$0,7529 | -19,66% | 6,95% | - | US$244.796 | - |
| 2940 |  Meta Dance MDT | US$0,0008736 | 1,29% | -15,77% | - | US$244.647 | - |
| 2941 |  Mind Matrix AIMX | US$0,000000007226 | -7,27% | 5,97% | - | US$242.517 | - |
| 2942 |  Custodiy CTY | US$18,94 | 2,24% | -0,48% | - | US$243.988 | - |
| 2943 |  Melos Studio MELOS | US$0,002574 | 12,56% | 2,22% | - | US$242.012 | - |
| 2944 |  Fronk FRONK | US$0,00000004077 | 8,48% | -16,82% | - | US$241.144 | - |
| 2945 |  HILO HILO | US$0,1693 | 2,06% | -20,90% | - | US$236.900 | - |
| 2946 |  Neo Tokyo BYTES | US$10,32 | -7,47% | -10,69% | - | US$241.663 | - |
| 2947 |  BearAI BAI | US$0,00000001222 | -12,48% | -51,37% | - | US$238.580 | - |
| 2948 |  Felix FLX | US$0,0000002967 | -70,14% | 11,00% | - | US$238.326 | - |
| 2949 |  Pando PANDO | US$0,002386 | -0,39% | -2,59% | - | US$240.210 | - |
| 2950 |  Parrot USD PAI | US$1,00 | -0,36% | -0,43% | - | US$237.545 | - |
| 2951 |  BlueSparrow Token BlueSparrow | US$0,07881 | 6,43% | -0,53% | - | US$234.386 | - |
| 2952 |  Grok Coin GROKCOIN | US$0,000000000002 | 0,00% | 0,00% | - | US$234.897 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.