Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Magpie MGP | US$0,07723 | -1,43% | -11,68% | - | US$411.307 | - |
| 2754 |  Talken TALK | US$0,06962 | 9,08% | 56,97% | - | US$408.525 | - |
| 2755 |  Shib2.0 SHIB2.0 | US$0,000000001992 | 1,80% | -4,17% | - | US$424.371 | - |
| 2756 |  Franklin FLY | US$0,001422 | -1,14% | -2,91% | - | US$403.773 | - |
| 2757 |  Invitoken INVI | US$1,35 | 0,80% | 0,23% | - | US$405.293 | - |
| 2758 |  Marvellex Classic MLXC | US$0,00001362 | -0,73% | -31,73% | - | US$404.278 | - |
| 2759 |  WadzPay Token WTK | US$0,03182 | 0,18% | -5,13% | - | US$390.803 | - |
| 2760 |  Liquid Staked ETH LSETH | US$2.706,07 | 1,02% | 13,98% | - | US$404.071 | - |
| 2761 |  Solana Shib SSHIB | US$0,00000004495 | -1,86% | -30,12% | - | US$404.847 | - |
| 2762 |  Sonne Finance SONNE | US$0,08785 | -7,02% | 1,72% | - | US$406.907 | - |
| 2763 |  FAVOR FAVR | US$0,02118 | -1,37% | -2,54% | - | US$402.285 | - |
| 2764 |  MetFi METFI | US$2,07 | 1,66% | -1,62% | - | US$402.625 | - |
| 2765 |  ARTT Network ARTT | US$0,01820 | -0,58% | 10,44% | - | US$400.690 | - |
| 2766 |  WiBX WBX | US$0,001699 | 0,52% | -3,96% | - | US$399.700 | - |
| 2767 |  Bank $BANK | US$0,001762 | -5,74% | 5,30% | - | US$398.184 | - |
| 2768 |  Karate Combat KARATE | US$0,003723 | 0,11% | -4,88% | - | US$398.971 | - |
| 2769 |  Pepe Community PEPE | US$0,001628 | -2,72% | 19,05% | - | US$398.526 | - |
| 2770 |  0xOS AI 0XOS | US$0,002348 | 49,62% | 512,38% | - | US$399.174 | - |
| 2771 |  Squid Game SQUID | US$0,007723 | 5,69% | 7,85% | - | US$393.606 | - |
| 2772 |  Opyn Squeeth OSQTH | US$174,19 | 3,89% | 30,60% | - | US$393.427 | - |
| 2773 |  ARCS ARX | US$0,001906 | 3,54% | -10,49% | - | US$393.992 | - |
| 2774 |  BURRRD BURRRD | US$0,00000001675 | 0,00% | 0,00% | - | US$392.656 | - |
| 2775 |  UnleashClub UNLEASH | US$0,0001317 | -8,56% | -5,09% | - | US$387.678 | - |
| 2776 |  DogeZilla ZILLA | US$0,0000004349 | -25,17% | 0,00% | - | US$396.663 | - |
| 2777 |  POOH POOH | US$0,000000006702 | 3,51% | 11,12% | - | US$387.660 | - |
| 2778 |  Disney DIS | US$0,1767 | 9,59% | 7,24% | - | US$388.598 | - |
| 2779 |  Roko ROKO | US$0,00005495 | -6,04% | 28,24% | - | US$389.497 | - |
| 2780 |  FUTUREXCRYPTO FXC | US$0,6277 | 2,08% | 11,06% | - | US$386.646 | - |
| 2781 |  Port Finance PORT | US$0,03790 | -8,46% | -4,39% | - | US$384.878 | - |
| 2782 |  GoMeat GOMT | US$0,7830 | -0,14% | 6,15% | - | US$384.399 | - |
| 2783 |  Crafting Finance CRF | US$0,002833 | 183,68% | 264,35% | - | US$382.420 | - |
| 2784 |  Entropy ENT | US$0,2089 | -2,39% | 0,77% | - | US$387.571 | - |
| 2785 |  Hera Finance HERA | US$5,67 | 13,19% | -19,97% | - | US$381.852 | - |
| 2786 |  Wasder WAS | US$0,01993 | -4,98% | -12,56% | - | US$376.224 | - |
| 2787 |  Creta World CRETA | US$0,03155 | -1,72% | -4,44% | - | US$378.653 | - |
| 2788 |  Hello Pets PET | US$0,1373 | 5,74% | 14,84% | - | US$381.308 | - |
| 2789 |  StorX Network SRX | US$0,04086 | 15,91% | 16,77% | - | US$380.892 | - |
| 2790 |  Pi PI | US$30,42 | 0,82% | -4,03% | - | US$377.830 | - |
| 2791 |  Abyss World AWT | US$0,003526 | 2,19% | -21,76% | - | US$377.076 | - |
| 2792 |  Kyberdyne KBD | US$0,0008536 | 3,06% | -7,52% | - | US$375.505 | - |
| 2793 |  Cakepie XYZ CKP | US$3,79 | 0,02% | 0,00% | - | US$416.989 | - |
| 2794 |  AiShiba shibai | US$0,000000000007 | 2,65% | -10,01% | - | US$373.890 | - |
| 2795 |  BIBI BIBI | US$0,000000001984 | 2,71% | -5,82% | - | US$373.526 | - |
| 2796 |  RankerDAO RANKER | US$0,002561 | -1,86% | 9,28% | - | US$370.050 | - |
| 2797 |  Tethys TETHYS | US$0,8743 | -5,17% | -12,63% | - | US$370.933 | - |
| 2798 |  Indigo Protocol - iUSD IUSD | US$0,7880 | -5,29% | 2,72% | - | US$371.298 | - |
| 2799 |  unshETHing_Token USH | US$0,05517 | 30,81% | 44,47% | - | US$361.648 | - |
| 2800 |  Ozonechain OZONE | US$92,78 | -0,03% | 0,29% | - | US$361.433 | - |
| 2801 |  Landwolf WOLF | US$0,000004947 | -13,38% | -20,46% | - | US$360.731 | - |
| 2802 |  BANK (Ordinals) BANK | US$0,03839 | -2,46% | 95,56% | - | US$360.664 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.