Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  WAM WAM | US$0,008086 | 17,62% | 5,48% | - | US$319.013 | - |
| 2854 |  WHEN Token WHEN | US$0,0004043 | -4,46% | -26,66% | - | US$316.822 | - |
| 2855 |  Brett BRETT | US$0,001195 | -30,14% | -51,07% | - | US$311.597 | - |
| 2856 |  Paribu Net PRB | US$0,3968 | 1,44% | -0,23% | - | US$313.903 | - |
| 2857 |  Metavault Trade MVX | US$1,43 | 0,83% | 4,57% | - | US$314.186 | - |
| 2858 |  Maia MAIA | US$46,58 | 9,00% | -2,34% | - | US$312.448 | - |
| 2859 |  ABEY ABEY | US$0,4204 | 0,35% | -1,84% | - | US$310.699 | - |
| 2860 |  L $L | US$0,000001102 | 0,60% | 14,93% | - | US$310.157 | - |
| 2861 |  Chad Coin CHAD | US$0,000001672 | 8,05% | -4,58% | - | US$308.899 | - |
| 2862 |  OneRing RING | US$0,004227 | 4,65% | 7,98% | - | US$307.771 | - |
| 2863 |  Sonorus SNS | US$0,04003 | -2,72% | -10,91% | - | US$307.877 | - |
| 2864 |  IPVERSE (ETH) IPV | US$11,75 | 0,22% | 0,54% | - | US$309.097 | - |
| 2865 |  Domi Online DOMI | US$0,03671 | -4,92% | -13,40% | - | US$305.991 | - |
| 2866 |  Hypr Network HYPR | US$0,1544 | -0,47% | 5,78% | - | US$305.573 | - |
| 2867 |  yotoshi YOTO | US$0,00001441 | 24,01% | 0,00% | - | US$302.630 | - |
| 2868 |  Coinbase tokenized stock FTX COIN | US$75,90 | -2,68% | -6,52% | - | US$381.504 | - |
| 2869 |  Darkness Dollar DUSD | US$0,3683 | 2,82% | 6,91% | - | US$381.504 | - |
| 2870 |  Divergence DIVER | US$0,01475 | 0,92% | -3,80% | - | US$303.847 | - |
| 2871 |  JUNO JUNO | US$0,6341 | 5,18% | 7,27% | - | US$303.592 | - |
| 2872 |  Wagie Bot WAGIEBOT | US$0,1864 | 7,86% | 26,45% | - | US$300.839 | - |
| 2873 |  SEX Odyssey SEX | US$16.268.623 | -0,33% | -61,27% | - | US$301.589 | - |
| 2874 |  biis (Ordinals) BIIS | US$0,03089 | 13,77% | 10,28% | - | US$297.400 | - |
| 2875 |  TaoPad TPAD | US$7,95 | 0,00% | 0,00% | - | US$301.051 | - |
| 2876 |  Pop Social PPT | US$0,1666 | -7,61% | 2,88% | - | US$309.057 | - |
| 2877 |  Thoreum V3 THOREUM | US$890,86 | 8,59% | 33,14% | - | US$300.470 | - |
| 2878 |  FoodChain Global FOOD | US$0,1667 | 0,52% | -12,19% | - | US$295.984 | - |
| 2879 |  Starfish Finance SEAN | US$0,002701 | 14,95% | -9,89% | - | US$294.498 | - |
| 2880 |  Egoras Credit EGC | US$26,25 | 3,12% | 147,68% | - | US$294.415 | - |
| 2881 |  TG Casino TGC | US$0,1542 | -18,93% | -34,24% | - | US$294.225 | - |
| 2882 |  Infinity Rocket Token IRT | US$0,003618 | 0,50% | -7,38% | - | US$294.282 | - |
| 2883 |  Fame MMA FAME | US$0,0005586 | -3,09% | -60,11% | - | US$293.683 | - |
| 2884 |  Mute MUTE | US$0,5792 | 3,06% | 10,31% | - | US$290.432 | - |
| 2885 |  Solarbeam SOLAR | US$0,3293 | 3,36% | 33,78% | - | US$287.597 | - |
| 2886 |  Block BLOCK | US$0,0007878 | -17,99% | 21,75% | - | US$287.212 | - |
| 2887 |  Bitcoin 2.0 BTC2.0 | US$0,1045 | 5,91% | 27,74% | - | US$285.965 | - |
| 2888 |  HALO network HO | US$0,01871 | 17,30% | 7,24% | - | US$284.065 | - |
| 2889 |  FourCoin FOUR | US$0,000002162 | 0,30% | 11,44% | - | US$283.575 | - |
| 2890 |  Genesys GSYS | US$0,3858 | -22,16% | -56,84% | - | US$279.670 | - |
| 2891 |  TAP FANTASY TAP | US$0,004521 | 4,62% | -15,17% | - | US$279.577 | - |
| 2892 |  Brillion DUA | US$0,1020 | 0,45% | -26,73% | - | US$277.756 | - |
| 2893 |  EOS Force EOSC | US$0,002365 | 9,33% | -19,19% | - | US$278.062 | - |
| 2894 |  Convex FXS CVXFXS | US$8,52 | 8,41% | 8,31% | - | US$261.534 | - |
| 2895 |  Legion Network LGX | US$0,004711 | -0,21% | -7,93% | - | US$277.843 | - |
| 2896 |  Humans.ai HEART | US$0,01205 | -1,11% | -16,61% | - | US$276.332 | - |
| 2897 |  NEAT NEAT | US$0,1396 | -3,13% | -37,06% | - | US$276.020 | - |
| 2898 |  FireStarter FLAME | US$0,04819 | 2,06% | -11,67% | - | US$274.599 | - |
| 2899 |  MBD Financials MBD | US$0,0001142 | -9,69% | -17,48% | - | US$269.786 | - |
| 2900 |  DOLA DOLA | US$0,9911 | -0,02% | -0,26% | - | US$274.208 | - |
| 2901 |  RoboFi VICS | US$0,03851 | 1,03% | -0,85% | - | US$273.964 | - |
| 2902 |  EUROe Stablecoin EUROE | US$1,10 | 0,41% | 0,26% | - | US$273.940 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.