Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  AINN AINN | US$0,5859 | 22,76% | 0,00% | - | US$477.293 | - |
| 2704 |  Serenity Shield SERSH | US$0,6915 | 2,23% | 8,68% | - | US$472.954 | - |
| 2705 |  CATWIFHAT CIF | US$0,0006998 | 80,48% | 49,52% | - | US$479.250 | - |
| 2706 |  GetKicks KICKS | US$0,0006163 | 14,00% | 4,56% | - | US$473.966 | - |
| 2707 |  Enjinstarter EJS | US$0,01072 | 0,91% | -6,79% | - | US$472.269 | - |
| 2708 |  StakeWise Staked ETH osETH | US$2.630,99 | 0,28% | 15,17% | - | US$468.625 | - |
| 2709 |  Satellite Doge-1 Mission DOGE-1 | US$0,009569 | 12,96% | 3,34% | - | US$482.822 | - |
| 2710 |  Stader BNBx BNBX | US$331,04 | 0,52% | -4,38% | - | US$462.204 | - |
| 2711 |  Staked NEAR STNEAR | US$4,57 | 0,29% | -7,14% | - | US$464.283 | - |
| 2712 |  Purple AI PAI | US$4,48 | 94,11% | 0,00% | - | US$461.995 | - |
| 2713 |  SWIM - Spread Wisdom SWIM | US$0,001930 | -0,55% | -1,65% | - | US$458.634 | - |
| 2714 |  Fileshare Platform FSC | US$2,08 | -1,64% | -0,11% | - | US$459.837 | - |
| 2715 |  mCoin MCOIN | US$1,38 | -0,83% | -7,19% | - | US$456.928 | - |
| 2716 |  BNBDOWN BNBDOWN | US$0,004870 | -4,00% | 3,08% | - | US$462.189 | - |
| 2717 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$21,05 | 0,54% | 28,49% | - | US$454.742 | - |
| 2718 |  MetaQ METAQ | US$0,1462 | 1,74% | 7,39% | - | US$453.602 | - |
| 2719 |  TokenAsset NTB | US$0,2757 | 1,43% | 5,45% | - | US$446.468 | - |
| 2720 |  ArtCoin AC | US$0,7892 | -8,03% | 32,64% | - | US$454.967 | - |
| 2721 |  SUIA SUIA | US$0,1911 | 34,91% | 79,53% | - | US$445.512 | - |
| 2722 |  NAGA NGC | US$0,04150 | 1,34% | 4,53% | - | US$449.151 | - |
| 2723 |  TON Bridged USDT JUSDT | US$0,9648 | -5,94% | -2,90% | - | US$457.873 | - |
| 2724 |  Gold Fever NGL | US$0,1242 | 1,26% | 20,21% | - | US$444.785 | - |
| 2725 |  DOGGO DOGGO | US$0,000000006424 | 18,64% | 5,58% | - | US$444.988 | - |
| 2726 |  XRPayNet XRPAYNET | US$0,0004269 | 1,60% | 82,28% | - | US$443.480 | - |
| 2727 |  DeFinder Capital DFC | US$1,07 | -17,95% | -0,40% | - | US$442.026 | - |
| 2728 |  Lifinity LFNTY | US$1,99 | -10,82% | 55,33% | - | US$439.362 | - |
| 2729 |  ROVI ROVI | US$0,1858 | 0,68% | 1,59% | - | US$615.765 | - |
| 2730 |  Energreen EGRN | US$1,84 | -1,67% | -0,98% | - | US$439.550 | - |
| 2731 |  PlasticHero PTH | US$0,1478 | -0,60% | -1,41% | - | US$436.866 | - |
| 2732 |  Pastel PSL | US$0,0004187 | 0,12% | 0,50% | - | US$438.719 | - |
| 2733 |  Ben (v2) BEN | US$0,000007012 | 5,82% | 2,42% | - | US$434.504 | - |
| 2734 |  Magical Blocks MBLK | US$0,09484 | -1,31% | 6,57% | - | US$433.845 | - |
| 2735 |  ZED Token ZED | US$0,03516 | -1,02% | -7,77% | - | US$432.666 | - |
| 2736 |  Saber SBR | US$0,004297 | 12,21% | -17,21% | - | US$429.995 | - |
| 2737 |  Rowan Token RWN | US$0,1815 | 11,91% | -2,29% | - | US$427.718 | - |
| 2738 |  DegenX DGNX | US$0,4063 | -0,45% | 2,83% | - | US$427.781 | - |
| 2739 |  Apes Go Bananas AGB | US$0,000000000292 | -5,14% | -0,08% | - | US$427.202 | - |
| 2740 |  Punk Vault (NFTX) PUNK | US$147.225 | 15,59% | 20,86% | - | US$424.202 | - |
| 2741 |  Nola NOLA | US$0,005144 | -24,76% | -30,38% | - | US$445.696 | - |
| 2742 |  POGAI pogai | US$0,00008452 | -5,94% | -6,99% | - | US$422.075 | - |
| 2743 |  Songbird SGB | US$0,007644 | -1,98% | -12,80% | - | US$420.748 | - |
| 2744 |  JEN COIN JEN | US$0,4231 | -15,99% | 0,72% | - | US$412.501 | - |
| 2745 |  White Whale WHALE | US$0,05232 | 7,66% | 29,52% | - | US$425.111 | - |
| 2746 |  Sundae The Dog SUNDAE | US$0,4677 | 26,56% | -33,00% | - | US$421.406 | - |
| 2747 |  AET AET | US$0,8862 | -0,38% | 0,00% | - | US$420.506 | - |
| 2748 |  RIBBIT RBT | US$0,000004982 | -18,19% | 0,00% | - | US$421.332 | - |
| 2749 |  Realy REAL | US$0,2481 | 9,35% | 3,44% | - | US$418.012 | - |
| 2750 |  Faith Tribe FTRB | US$0,009988 | -4,65% | 70,45% | - | US$413.788 | - |
| 2751 |  Solabrador SOBER | US$0,001047 | 10,53% | -23,57% | - | US$414.248 | - |
| 2752 |  Gym Network GYMNET | US$0,02617 | -0,73% | -5,58% | - | US$411.728 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.