Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3103 |  Undead Blocks UNDEAD | US$0,1302 | 0,49% | 7,79% | - | US$172.862 | - |
| 3104 |  Shackleford SHACK | US$0,2598 | 17,33% | -27,99% | - | US$172.570 | - |
| 3105 |  Levana Protocol LVN | US$0,2100 | 7,37% | -0,35% | - | US$172.365 | - |
| 3106 |  SophiaVerse SOPH | US$0,08051 | -5,03% | -2,14% | - | US$171.610 | - |
| 3107 |  Arker ARKER | US$0,001286 | 18,40% | 1,55% | - | US$168.076 | - |
| 3108 |  Credefi CREDI | US$0,006607 | 2,27% | -13,09% | - | US$170.416 | - |
| 3109 |  FractonX FT | US$2,00 | 2,71% | 3,67% | - | US$169.641 | - |
| 3110 |  AS Monaco Fan Token ASM | US$1,07 | 0,37% | -1,59% | - | US$170.772 | - |
| 3111 |  MEME (Ordinals) MEME | US$63,83 | -0,66% | -1,00% | - | US$170.767 | - |
| 3112 |  Solzilla SOLZILLA | US$0,000000001393 | 1,69% | -40,52% | - | US$167.246 | - |
| 3113 |  Gec GEC | US$0,3385 | 3,76% | -17,60% | - | US$170.194 | - |
| 3114 |  ThetaDrop TDROP | US$0,001630 | 2,68% | -7,46% | - | US$171.345 | - |
| 3115 |  EVERY GAME EGAME | US$0,00005450 | -11,37% | 6,77% | - | US$168.427 | - |
| 3116 |  UnityMeta UMT | US$222,78 | -0,87% | -2,14% | - | US$167.944 | - |
| 3117 |  Pollen PLN | US$0,004548 | 3,76% | 4,33% | - | US$167.078 | - |
| 3118 |  PVC Meta PVC | US$2,10 | -1,60% | -11,64% | - | US$167.632 | - |
| 3119 |  THORSwap THOR | US$0,2812 | -0,46% | 0,72% | - | US$169.424 | - |
| 3120 |  Ctomorrow Platform CTP | US$0,01314 | 1,22% | -1,29% | - | US$165.424 | - |
| 3121 |  DNAxCAT Token DXCT | US$0,02791 | -6,53% | 3,02% | - | US$167.279 | - |
| 3122 |  Jeff World JEFF | US$0,1001 | -10,79% | -32,83% | - | US$166.776 | - |
| 3123 |  NOOT (Ordinals) NOOT | US$0,001578 | -3,75% | -0,56% | - | US$165.504 | - |
| 3124 |  Moola Celo USD mCUSD | US$1,00 | -0,28% | 0,72% | - | US$166.043 | - |
| 3125 |  Artrade ATR | US$0,001439 | 9,01% | 19,18% | - | US$163.748 | - |
| 3126 |  Fluxbot FLUXB | US$0,01721 | -4,48% | -14,04% | - | US$163.647 | - |
| 3127 |  WaykiChain Governance Coin WGRT | US$0,005050 | -0,11% | 0,87% | - | US$163.840 | - |
| 3128 |  CYBRIA CYBA | US$0,007470 | 7,50% | -14,56% | - | US$164.684 | - |
| 3129 |  DragonCoin DRAGON | US$0,000000000005 | -2,30% | -32,67% | - | US$162.668 | - |
| 3130 |  Gains GAINS | US$0,2297 | 42,53% | 46,01% | - | US$162.378 | - |
| 3131 |  C-cash CCASH | US$0,003164 | -0,58% | -1,15% | - | US$164.485 | - |
| 3132 |  Synclub staked BNB SnBNB | US$311,03 | 1,02% | -2,42% | - | US$160.598 | - |
| 3133 |  Fine FINE | US$0,000000004018 | 0,53% | -2,28% | - | US$160.504 | - |
| 3134 |  Hebeto HBT | US$0,0005528 | -6,71% | -12,67% | - | US$159.630 | - |
| 3135 |  OSHI OSHI | US$82,07 | -18,64% | -34,77% | - | US$171.986 | - |
| 3136 |  AssetMantle MNTL | US$0,006150 | -12,03% | 58,78% | - | US$186.751 | - |
| 3137 |  krest Network KREST | US$0,4585 | 2,77% | 18,42% | - | US$161.272 | - |
| 3138 |  Metafluence METO | US$0,0009836 | -0,90% | -20,03% | - | US$159.953 | - |
| 3139 |  Chumbi Valley CHMB | US$0,0002374 | -8,45% | 0,81% | - | US$159.276 | - |
| 3140 |  Miner Arena MINAR | US$0,1709 | 16,31% | 1,08% | - | US$164.957 | - |
| 3141 |  Multiverse AI | US$0,001036 | -0,27% | -19,80% | - | US$159.696 | - |
| 3142 |  Warped Games WARPED | US$0,001592 | 5,91% | -31,11% | - | US$159.978 | - |
| 3143 |  KINGYTON KINGY | US$0,1618 | 94,62% | 55,33% | - | US$156.958 | - |
| 3144 |  DucatusX DUCX | US$0,005650 | 0,52% | -0,09% | - | US$157.495 | - |
| 3145 |  Blockchain Bets BCB | US$0,03615 | -6,76% | 9,60% | - | US$161.073 | - |
| 3146 |  Elyssa AR $ELY | US$0,3278 | 38,23% | 230,80% | - | US$167.334 | - |
| 3147 |  MM Finance (Cronos) MMF | US$0,007030 | -0,33% | -4,93% | - | US$156.456 | - |
| 3148 |  Open Source Network OPN | US$0,01282 | 2,42% | 3,93% | - | US$154.296 | - |
| 3149 |  Paladeum PLB | US$0,5310 | 8,18% | 1,71% | - | US$156.058 | - |
| 3150 |  StakeWise SWISE | US$0,06466 | -5,43% | 11,80% | - | US$153.380 | - |
| 3151 |  CheersLand CHEERS | US$0,02407 | -5,86% | -22,51% | - | US$154.753 | - |
| 3152 |  1Sol 1SOL | US$0,01981 | -4,60% | -47,74% | - | US$153.149 | - |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.