Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Elumia Crowns ELU | US$0,02480 | 11,71% | -32,43% | - | US$13.610.848 | - |
| 2304 |  Cash Flash CFT | US$4,61 | -0,39% | 9,77% | - | US$13.093.913 | - |
| 2305 |  Websea WBS | US$1,46 | -2,28% | -7,11% | - | US$12.924.788 | - |
| 2306 |  Wrapped Neon EVM WNEON | US$1,84 | 38,70% | -34,52% | - | US$12.787.691 | - |
| 2307 |  WhiteBIT Coin WBT | US$6,38 | 2,07% | 6,18% | - | US$12.013.744 | - |
| 2308 |  BRC20.com .COM | US$3,29 | -6,58% | -26,96% | - | US$11.988.233 | - |
| 2309 |  Floor Protocol FLC | US$0,01403 | -18,23% | -58,60% | - | US$11.778.367 | - |
| 2310 |  Bitcoin Cats 1CAT | US$0,006912 | 5,37% | -14,73% | - | US$11.683.474 | - |
| 2311 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,05345 | 2,33% | 0,00% | - | US$11.244.821 | - |
| 2312 |  BOB BOB | US$0,00003731 | 30,66% | 19,40% | - | US$10.303.849 | - |
| 2313 |  Analysoor ZERO | US$0,7965 | 3,29% | -30,09% | - | US$10.120.538 | - |
| 2314 |  Mice (Ordinals) MICE | US$0,02261 | 31,77% | -9,83% | - | US$9.641.165 | - |
| 2315 |  Frax Finance - Frax Ether FRXETH | US$2.604,09 | 1,34% | 14,85% | - | US$9.302.378 | - |
| 2316 |  Coupon Assets CA | US$0,5171 | 2,36% | -6,53% | - | US$9.265.278 | - |
| 2317 |  Grok GROK | US$0,005313 | -7,53% | 1,51% | - | US$9.145.676 | - |
| 2318 |  Lybra Finance LBR | US$1,42 | 7,70% | 9,77% | - | US$9.159.414 | - |
| 2319 |  ALTAVA TAVA | US$0,06748 | 18,09% | -4,83% | - | US$8.995.438 | - |
| 2320 |  TurtSat TURT | US$0,03407 | 1,21% | -1,39% | - | US$9.044.223 | - |
| 2321 |  MMSS (Ordinals) MMSS | US$0,7079 | -4,04% | -1,56% | - | US$8.361.007 | - |
| 2322 |  Structure finance STF | US$0,01712 | 11,20% | -7,02% | - | US$8.315.704 | - |
| 2323 |  DFX Finance DFX | US$0,08811 | 22,51% | 56,89% | - | US$8.227.498 | - |
| 2324 |  Gala Music MUSIC | US$0,1070 | 2,62% | 17,10% | - | US$7.611.918 | - |
| 2325 |  Virtual Coin VRC | US$2,00 | -0,04% | 2,69% | - | US$7.520.979 | - |
| 2326 |  Prisma Finance PRISMA | US$1,01 | -1,10% | -18,59% | - | US$7.118.655 | - |
| 2327 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,04% | -0,02% | - | US$6.965.512 | - |
| 2328 |  Pond Coin PNDC | US$0,0000004767 | 16,41% | 20,13% | - | US$6.809.700 | - |
| 2329 |  Venus XRP vXRP | US$0,01222 | 0,33% | 2,42% | - | US$6.843.916 | - |
| 2330 |  Autonolas OLAS | US$5,39 | -5,18% | -19,69% | - | US$6.848.758 | - |
| 2331 |  BitStable BSSB | US$3,24 | -5,73% | 6,46% | - | US$6.595.124 | - |
| 2332 |  BlackPearl Token BPLC | US$0,00000007900 | 6,74% | -8,22% | - | US$6.473.328 | - |
| 2333 |  The Root Network ROOT | US$0,08715 | 8,32% | 25,50% | - | US$6.320.401 | - |
| 2334 |  P2P Solutions foundation P2PS | US$150,32 | 1,60% | 15,67% | - | US$7.413.718 | - |
| 2335 |  Pepe Coin PEPE | US$0,0000002194 | 34,31% | 67,00% | - | US$6.055.538 | - |
| 2336 |  xPET tech XPET | US$1,26 | -8,37% | 14,16% | - | US$5.912.956 | - |
| 2337 |  INTOverse TOX | US$0,1633 | 1,39% | -11,78% | - | US$5.843.220 | - |
| 2338 |  BTCs (Ordinals) BTCS | US$2,71 | 38,69% | 34,12% | - | US$5.823.320 | - |
| 2339 |  Frax Staked Ether SFRXETH | US$2.810,54 | 6,14% | 15,46% | - | US$5.527.046 | - |
| 2340 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,08% | - | US$5.431.641 | - |
| 2341 |  PulseX PLSX | US$0,00002662 | -6,13% | 77,44% | - | US$5.397.581 | - |
| 2342 |  OmniCat OMNI | US$0,0004278 | -18,33% | 24,44% | - | US$5.233.977 | - |
| 2343 |  Joseon Mun JSM | US$0,01052 | -4,64% | 1,91% | - | US$5.190.708 | - |
| 2344 |  INOFI FON | US$0,2844 | -1,56% | -5,99% | - | US$5.171.620 | - |
| 2345 |  Edelcoin EDLC | US$1,05 | -0,02% | -0,07% | - | US$5.111.368 | - |
| 2346 |  tBTC TBTC | US$46.383,56 | -0,54% | 5,19% | - | US$5.175.567 | - |
| 2347 |  Fellaz FLZ | US$2,47 | -0,72% | -1,94% | - | US$5.044.438 | - |
| 2348 |  Dovi(Ordinals) Dovi | US$0,7885 | 3,04% | 34,38% | - | US$5.011.077 | - |
| 2349 |  Massive Protocol MAV | US$0,4992 | 3,26% | -5,57% | - | US$5.018.656 | - |
| 2350 |  Zeebu ZBU | US$2,83 | 7,60% | 18,67% | - | US$4.983.002 | - |
| 2351 |  Venus TUSD vTUSD | US$1,03 | -0,02% | -0,39% | - | US$4.981.501 | - |
| 2352 |  5ire 5IRE | US$0,3037 | 3,00% | 17,68% | - | US$4.965.279 | - |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.