Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Crystal Token CYL | US$0,002373 | 1,19% | 1,43% | US$1.339 | - | 564.377 CYL |
| 2254 |  ZCore (old) ZCR | US$0,00009608 | 13,34% | 88,44% | US$1.202 | US$73,36 | 12.505.925 ZCR |
| 2255 |  Kemacoin KEMA | US$0,00004640 | -0,54% | 4,98% | US$1.130 | - | 24.360.241 KEMA |
| 2256 |  Diligence IRA | US$0,00004598 | 3,72% | 4,55% | US$966 | - | 21.000.000 IRA |
| 2257 |  MinerBlox MBLOX | US$0,000006978 | 0,00% | 0,00% | US$698 | - | 100.000.000 MBLOX |
| 2258 |  Cubiex Power CBIX-P | US$0,003594 | 0,88% | -4,88% | US$606 | - | 168.605 CBIX-P |
| 2259 |  Storeum STO | US$0,000002056 | 9,11% | 8,42% | US$574 | - | 278.998.364 STO |
| 2260 |  ECOSC ECU | US$0,0005900 | -0,01% | -30,65% | US$508 | US$1,09 | 861.265 ECU |
| 2261 |  PIAS PIAS | US$0,00001209 | -8,49% | -1,44% | US$496 | US$26.375,06 | 41.021.632 PIAS |
| 2262 |  PREMA PRMX | US$0,000001562 | 2,51% | 1,27% | US$450 | US$21.596,03 | 288.322.108 PRMX |
| 2263 |  Dracula Token DRC | US$0,00002916 | 34,18% | -82,88% | US$424 | US$17.940,69 | 14.523.863 DRC |
| 2264 |  S.Finance SFG | US$0,003997 | -0,71% | 4,70% | US$339 | US$14.846,68 | 84.903 SFG |
| 2265 |  Aeron ARNX | US$0,000004723 | 1,83% | 26,62% | US$94 | US$395,16 | 20.000.000 ARNX |
| 2266 |  ASKO ASKO | US$0,0000003408 | 1,51% | 15,51% | US$46 | US$91,52 | 133.579.584 ASKO |
| 2267 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001309 | 22,00% | 17,91% | US$41 | US$73,01 | 3.162.041.599 WSPP |
| 2268 |  CryptoPlanes CPAN | US$0,000001358 | 70,15% | -18,48% | US$21 | US$90,45 | 15.600.000 CPAN |
| 2269 |  HaloDAO RNBW | US$0,00000002625 | -2,41% | 14,00% | US$0 | US$11,23 | 5.602.877 RNBW |
| 2270 |  YFFII Finance YFFII | US$0,000000000003 | 22,40% | -23,86% | US$0 | US$77,87 | 30.000 YFFII |
| 2271 |  WETH WETH | US$2.615,40 | 1,38% | 15,06% | - | US$1.918.178.752 | - |
| 2272 |  Wrapped Solana SOL | US$99,91 | -2,09% | -4,86% | - | US$519.376.006 | - |
| 2273 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,01% | - | US$458.958.093 | - |
| 2274 |  Cryptonex CNX | US$31,53 | -0,91% | 4,99% | - | US$215.600.507 | - |
| 2275 |  Wrapped AVAX WAVAX | US$39,41 | 2,18% | 1,77% | - | US$136.761.501 | - |
| 2276 |  Wrapped Matic WMATIC | US$0,9268 | 3,15% | 4,99% | - | US$107.366.402 | - |
| 2277 |  SATS (Ordinals) SATS | US$0,0000006258 | -0,56% | -8,69% | - | US$65.023.998 | - |
| 2278 |  ApeX Protocol APEX | US$1,55 | 7,84% | 18,42% | - | US$62.542.791 | - |
| 2279 |  Lido wstETH WSTETH | US$3.004,68 | 1,75% | 14,70% | - | US$52.636.182 | - |
| 2280 |  rats (Ordinals) rats | US$0,0002794 | 18,59% | 0,71% | - | US$49.976.035 | - |
| 2281 |  Venus CAKE vCAKE | US$0,08422 | 2,18% | -5,49% | - | US$45.595.526 | - |
| 2282 |  Jito Staked SOL JITOSOL | US$108,02 | -1,97% | -4,75% | - | US$42.781.129 | - |
| 2283 |  BlazeStake Staked SOL BSOL | US$110,09 | -2,09% | -4,79% | - | US$38.575.797 | - |
| 2284 |  Ark Rivals ARKN | US$0,0009191 | 1,54% | 19,71% | - | US$32.655.560 | - |
| 2285 |  Baby Grok BABYGROK | US$0,000000000056 | -0,56% | -25,66% | - | US$24.863.492 | - |
| 2286 |  Connext Network NEXT | US$0,1788 | 2,52% | -8,99% | - | US$24.618.014 | - |
| 2287 |  crvUSD CRVUSD | US$0,9989 | 0,01% | -0,13% | - | US$24.147.850 | - |
| 2288 |  REVOLAND TOKEN REVO | US$0,03747 | -0,81% | -25,20% | - | US$22.871.941 | - |
| 2289 |  Wrapped Pulse WPLS | US$0,00008573 | -2,94% | 56,02% | - | US$22.686.148 | - |
| 2290 |  Bridged USDC USDbC | US$0,9987 | -0,07% | -0,21% | - | US$19.677.147 | - |
| 2291 |  Bitcoin Avalanche Bridged BTC.b | US$46.454,94 | -0,31% | 5,16% | - | US$19.552.073 | - |
| 2292 |  ZKFair ZKF | US$0,01339 | -1,95% | 32,72% | - | US$18.693.680 | - |
| 2293 |  Wrapped Mantle WMNT | US$0,7997 | 3,36% | 33,29% | - | US$18.268.916 | - |
| 2294 |  Note NOTE | US$1,00 | 0,04% | 0,06% | - | US$18.062.990 | - |
| 2295 |  WallStreetBets DApp WSB | US$0,005525 | 94,41% | 89,08% | - | US$17.564.519 | - |
| 2296 |  Ordiswap ORDS | US$0,08777 | 0,62% | -2,63% | - | US$17.381.522 | - |
| 2297 |  Moneta Digital MMXN | US$0,05912 | 0,50% | 0,69% | - | US$16.291.428 | - |
| 2298 |  sols SOLS | US$2,34 | 15,27% | -1,45% | - | US$15.903.400 | - |
| 2299 |  Wrapped CANTO WCANTO | US$0,3581 | 5,03% | -1,93% | - | US$15.934.363 | - |
| 2300 |  Beacon ETH BETH | US$2.612,72 | 1,43% | 15,13% | - | US$14.929.185 | - |
| 2301 |  Venus Cardano vADA | US$0,01209 | 2,66% | 2,02% | - | US$14.530.947 | - |
| 2302 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,04% | 0,02% | - | US$14.434.486 | - |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.