Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  EveryCoin EVY | US$0,000005969 | -9,78% | -11,31% | US$55.985 | US$98,72 | 9.380.000.000 EVY |
| 2103 |  YVS.Finance YVS | US$0,04200 | -1,44% | -3,60% | US$55.660 | US$23,13 | 1.325.244 YVS |
| 2104 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2105 |  Fivebalance FBN | US$0,00005042 | 5,80% | 18,05% | US$55.080 | - | 1.092.481.026 FBN |
| 2106 |  Berry Data BRY | US$0,02751 | 2,41% | -0,40% | US$55.011 | US$32.651,24 | 2.000.000 BRY |
| 2107 |  Sentinel Chain SENC | US$0,0002789 | 5,03% | -9,71% | US$55.022 | US$30.043,73 | 197.269.666 SENC |
| 2108 |  Formation Fi FORM | US$0,0006757 | -6,87% | -14,13% | US$53.892 | US$81.770,10 | 79.753.015 FORM |
| 2109 |  LiquidApps DAPP | US$0,00007505 | 1,15% | -34,22% | US$53.278 | US$928,75 | 709.902.294 DAPP |
| 2110 |  Sable Finance SABLE | US$0,01014 | 0,92% | -10,90% | US$52.516 | US$10.940,39 | 5.178.493 SABLE |
| 2111 |  Aera DIE | US$0,02399 | -0,05% | 14,03% | US$52.442 | US$1,63 | 2.185.837 DIE |
| 2112 |  Bunicorn BUNI | US$0,001867 | 2,77% | -3,26% | US$52.367 | US$433,65 | 28.049.239 BUNI |
| 2113 |  hiBAKC HIBAKC | US$0,008635 | 1,35% | -6,45% | US$51.807 | US$103.953 | 6.000.000 HIBAKC |
| 2114 |  Supreme Finance HYPE | US$0,00003430 | 2,06% | -11,45% | US$51.453 | US$51.164,35 | 1.500.000.000 HYPE |
| 2115 |  ShoeFy SHOE | US$0,003940 | -3,71% | 10,17% | US$51.277 | US$21.375,95 | 13.013.747 SHOE |
| 2116 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$50.770 | - | 29.365.529 BREW |
| 2117 |  Flixxo FLIXX | US$0,0005996 | 1,15% | 0,47% | US$50.563 | US$26,99 | 84.323.675 FLIXX |
| 2118 |  hiSEALS HISEALS | US$0,001673 | 3,07% | 4,27% | US$50.193 | US$106.796 | 30.000.000 HISEALS |
| 2119 |  Blockburn BURN | US$0,00002521 | 5,80% | 18,05% | US$49.856 | - | 1.977.738.958 BURN |
| 2120 |  WorkQuest Token WQT | US$0,0007542 | -9,02% | 17,81% | US$48.919 | US$30.560,38 | 64.862.500 WQT |
| 2121 |  Islander ISA | US$0,00008945 | 4,48% | 5,44% | US$48.819 | US$1.500,27 | 545.753.780 ISA |
| 2122 |  Phoenix Token PHX | US$0,001480 | -0,88% | -1,81% | US$48.776 | US$61.677,90 | 32.959.585 PHX |
| 2123 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,09% | US$48.370 | - | 4.807.840 MCC |
| 2124 |  Timechain Swap Token TCS | US$0,01336 | -0,47% | 0,09% | US$48.274 | US$7,25 | 3.614.528 TCS |
| 2125 |  SparkPoint Fuel SFUEL | US$0,001685 | 3,65% | -18,15% | US$47.809 | US$908,55 | 28.373.956 SFUEL |
| 2126 |  TotemFi TOTM | US$0,007744 | -10,14% | -3,82% | US$47.347 | US$25.441,73 | 6.113.675 TOTM |
| 2127 |  Lucretius LUC | US$0,0001909 | 10,04% | -4,78% | US$46.749 | US$16.025,60 | 244.923.666 LUC |
| 2128 |  Tenti TNT | US$0,0001059 | -0,12% | -4,11% | US$46.744 | US$65.514,03 | 441.409.589 TNT |
| 2129 |  Ekta EKTA | US$0,001325 | 15,35% | 11,14% | US$46.083 | US$10.210,15 | 34.769.778 EKTA |
| 2130 |  BetU BETU | US$0,0004275 | -3,12% | -30,81% | US$45.997 | US$18,56 | 107.608.038 BETU |
| 2131 |  ZumCoin ZUM | US$0,00004598 | 3,72% | 4,55% | US$45.465 | - | 988.819.491 ZUM |
| 2132 |  AFEN Blockchain Network AFEN | US$0,0003081 | -3,03% | -1,17% | US$45.244 | US$13.572,15 | 146.865.359 AFEN |
| 2133 |  Nitro Network NCash | US$0,000005859 | -9,27% | -2,53% | US$42.917 | US$579,84 | 7.325.209.699 NCash |
| 2134 |  Uptrennd 1UP | US$0,0001068 | -0,39% | 5,09% | US$42.862 | US$5,11 | 401.460.369 1UP |
| 2135 |  YouSUI XUI | US$0,01730 | 1,51% | -8,00% | US$42.029 | US$102.205 | 2.429.589 XUI |
| 2136 |  RED TOKEN RED | US$0,000006454 | 13,24% | 4,16% | US$41.959 | US$141.452 | 6.500.834.106 RED |
| 2137 |  TheForce Trade FOC | US$0,0005172 | 0,07% | -6,51% | US$41.478 | US$184,38 | 80.200.000 FOC |
| 2138 |  Nsure.Network NSURE | US$0,007272 | 6,51% | 1,75% | US$41.226 | US$592.497 | 5.668.964 NSURE |
| 2139 |  YENTEN YTN | US$0,0009745 | -0,54% | 4,98% | US$40.880 | - | 41.952.065 YTN |
| 2140 |  Rigel Protocol RGP | US$0,01630 | -1,38% | -6,62% | US$40.666 | US$43,43 | 2.495.012 RGP |
| 2141 |  Public Index Network PIN | US$0,0002643 | 0,00% | 0,00% | US$40.264 | - | 152.351.008 PIN |
| 2142 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.772 | - | 27.700.089 URQA |
| 2143 |  Jetcoin JET | US$0,0005030 | -60,58% | -9,94% | US$36.604 | US$9,46 | 72.768.025 JET |
| 2144 |  Ormeus Ecosystem ECO | US$0,00001632 | -76,63% | 178,51% | US$36.392 | US$3.099,78 | 2.230.453.136 ECO |
| 2145 |  Kcash KCASH | US$0,00008101 | -0,01% | -0,10% | US$36.088 | - | 445.499.083 KCASH |
| 2146 |  Opacity OPCT | US$0,0004459 | 1,69% | -51,19% | US$35.874 | - | 80.456.100 OPCT |
| 2147 |  AnRKey X $ANRX | US$0,0001748 | 0,00% | 16,56% | US$34.952 | - | 199.999.999 $ANRX |
| 2148 |  Rage Fan RAGE | US$0,0006051 | 0,43% | -0,78% | US$34.323 | US$22.014,58 | 56.719.938 RAGE |
| 2149 |  Ormeus Cash OMC | US$0,0001800 | 0,03% | -0,08% | US$34.270 | - | 190.398.627 OMC |
| 2150 |  Scrypta LYRA | US$0,001386 | -1,63% | -8,44% | US$34.638 | - | 24.983.231 LYRA |
| 2151 |  Citadel.one XCT | US$0,003661 | 2,18% | -4,30% | US$32.938 | US$644,87 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.