Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Azuki AZUKI | US$0,002908 | 0,24% | 32,09% | US$32.812 | US$22,47 | 11.284.984 AZUKI |
| 2153 |  POLKARARE PRARE | US$0,002798 | 2,85% | -3,40% | US$31.851 | US$33.209,14 | 11.383.253 PRARE |
| 2154 |  UniFarm UFARM | US$0,0008119 | -0,25% | 6,46% | US$31.157 | US$207,00 | 38.375.919 UFARM |
| 2155 |  BlueSale Finance BLS | US$0,01984 | -10,44% | -9,79% | US$30.808 | US$48.196,84 | 1.552.749 BLS |
| 2156 |  Lithosphere LITHO | US$0,0004922 | 14,40% | 75,60% | US$30.674 | US$27.053,25 | 62.316.885 LITHO |
| 2157 |  Beer Money BEER | US$0,0007849 | -0,10% | -33,20% | US$30.609 | US$98,29 | 38.999.999 BEER |
| 2158 |  MMOCoin MMO | US$0,0004464 | -0,67% | -36,47% | US$30.592 | US$195,22 | 68.531.894 MMO |
| 2159 |  SPRINT SWP | US$0,0001555 | 0,50% | -4,71% | US$30.283 | US$53.679,51 | 194.732.594 SWP |
| 2160 |  Goose Finance EGG | US$0,01696 | -2,19% | -5,17% | US$29.768 | US$26.438,44 | 1.755.130 EGG |
| 2161 |  GTONCapital GTON | US$0,008076 | 0,00% | 0,00% | US$29.315 | - | 3.630.100 GTON |
| 2162 |  Hertz Network HTZ | US$0,000005490 | 0,79% | -31,63% | US$28.757 | US$2,75 | 5.238.410.649 HTZ |
| 2163 |  TrezarCoin TZC | US$0,00009280 | -0,54% | 109,96% | US$28.533 | US$2,77 | 307.452.150 TZC |
| 2164 |  ClassicDoge XDOGE | US$0,000001827 | 3,55% | -1,12% | US$27.723 | US$23,70 | 15.170.955.963 XDOGE |
| 2165 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.364 | - | 765.779.225 SIGN |
| 2166 |  Tapx TAP | US$0,001023 | 0,00% | -0,01% | US$26.302 | - | 25.712.354 TAP |
| 2167 |  FOTA - Fight Of The Ages FOTA | US$0,003913 | 7,90% | -26,81% | US$25.633 | US$88.669,99 | 6.550.298 FOTA |
| 2168 |  The Coop Network GMD | US$0,0001140 | -0,01% | -0,09% | US$24.272 | - | 212.897.880 GMD |
| 2169 |  TripCandy CANDY | US$0,0001130 | -0,01% | -84,95% | US$23.662 | US$9,60 | 209.382.822 CANDY |
| 2170 |  GamyFi Platform GFX | US$0,02811 | 0,00% | 0,00% | US$23.194 | - | 825.000 GFX |
| 2171 |  CryptoBonusMiles CBM | US$0,000004642 | -0,39% | 40,12% | US$23.205 | US$7,14 | 4.999.088.401 CBM |
| 2172 |  Alphr finance ALPHR | US$0,01318 | 3,63% | 14,53% | US$22.785 | US$33.922,85 | 1.729.085 ALPHR |
| 2173 |  ByteNext BNU | US$0,001301 | 0,00% | -3,20% | US$22.449 | - | 17.250.000 BNU |
| 2174 |  Gem Exchange and Trading GXT | US$0,0002651 | -0,16% | -18,14% | US$22.145 | US$765,23 | 83.529.286 GXT |
| 2175 |  MELX MEL | US$0,001088 | -0,01% | -0,09% | US$22.088 | - | 20.300.314 MEL |
| 2176 |  Knit Finance KFT | US$0,004425 | 2,66% | 2,21% | US$21.683 | US$30.133,07 | 4.900.000 KFT |
| 2177 |  Warena RENA | US$0,003140 | 28,39% | 30,95% | US$21.544 | US$27.569,89 | 6.862.242 RENA |
| 2178 |  Crypto Sports Network CSPN | US$0,007820 | -20,94% | -19,54% | US$21.409 | US$195,93 | 2.737.526 CSPN |
| 2179 |  Zoracles ZORA | US$3,90 | 0,00% | -87,03% | US$21.307 | - | 5.463 ZORA |
| 2180 |  MakiSwap MAKI | US$0,0003000 | -0,01% | -0,09% | US$20.693 | - | 68.971.718 MAKI |
| 2181 |  Castweet CTT | US$0,01153 | -0,21% | -61,34% | US$20.690 | US$13,05 | 1.793.952 CTT |
| 2182 |  UNICORN Token UNI | US$0,0001903 | -0,39% | -13,83% | US$20.348 | US$60,79 | 106.912.509 UNI |
| 2183 |  PYRO Network PYRO | US$0,00002521 | 5,80% | 18,05% | US$19.751 | - | 783.491.841 PYRO |
| 2184 |  Ancient Kingdom DOM | US$0,00001248 | 0,19% | 8,11% | US$19.748 | US$41,96 | 1.582.934.582 DOM |
| 2185 |  BoutsPro BOUTS | US$0,0002598 | -0,42% | 0,89% | US$19.903 | - | 76.615.188 BOUTS |
| 2186 |  Smoothy SMTY | US$0,003744 | 0,06% | -2,08% | US$19.054 | US$158.207 | 5.089.773 SMTY |
| 2187 |  Polis POLIS | US$0,001856 | 2,02% | -33,11% | US$18.249 | US$10,67 | 9.831.891 POLIS |
| 2188 |  Neutron NTRN | US$0,0004640 | -0,54% | -47,51% | US$18.153 | - | 39.121.694 NTRN |
| 2189 |  CorionX CORX | US$0,0001378 | 6,91% | -4,67% | US$17.905 | US$26,33 | 129.910.129 CORX |
| 2190 |  extraDNA XDNA | US$0,00001480 | -0,01% | -0,09% | US$17.613 | US$1,42 | 1.190.020.231 XDNA |
| 2191 |  Tokenbox TBX | US$0,001534 | 1,15% | 0,47% | US$17.238 | US$10,34 | 11.235.451 TBX |
| 2192 |  Step Hero HERO | US$0,001316 | 2,11% | -9,99% | US$17.046 | US$29.635,61 | 12.951.109 HERO |
| 2193 |  BitSend BSD | US$0,0005104 | -0,53% | 4,98% | US$16.633 | US$5,19 | 32.585.898 BSD |
| 2194 |  KIWIGO KGO | US$0,0003909 | 5,80% | 11,53% | US$16.590 | US$7,96 | 42.438.196 KGO |
| 2195 |  Pixer Eternity PXT | US$0,02820 | -11,83% | -11,11% | US$16.151 | US$148.450 | 572.689 PXT |
| 2196 |  Skyrim Finance SKYRIM | US$0,0007660 | -13,08% | -43,63% | US$15.551 | US$44.075,74 | 20.300.000 SKYRIM |
| 2197 |  Kuverit KUV | US$0,000005990 | -0,01% | -0,09% | US$15.901 | US$1,59 | 2.654.360.436 KUV |
| 2198 |  Teloscoin TELOS | US$0,00009281 | -0,53% | -30,01% | US$15.536 | US$8,75 | 167.399.821 TELOS |
| 2199 |  Gossip Coin GOSS | US$0,0004640 | -0,54% | 4,98% | US$15.071 | - | 32.479.221 GOSS |
| 2200 |  Moniwar MOWA | US$0,001372 | -4,23% | -6,18% | US$14.829 | US$2.064,21 | 10.810.810 MOWA |
| 2201 |  Axe AXE | US$0,002784 | -0,54% | 4,98% | US$14.647 | US$2,46 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.