Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  TOOLY I Am King DOGE | US$0,08456 | 1,81% | 0,48% | - | US$4.587.225 | - |
| 2354 |  HEX (PulseChain) HEX | US$0,01516 | -3,06% | 81,10% | - | US$4.845.948 | - |
| 2355 |  cLFi CLFI | US$1,90 | 0,23% | 0,69% | - | US$4.823.987 | - |
| 2356 |  Jupiter Perps LP JLP | US$1,84 | -1,21% | 2,91% | - | US$4.761.899 | - |
| 2357 |  wstUSDT WSTUSDT | US$0,9728 | -0,12% | -4,93% | - | US$4.657.033 | - |
| 2358 |  OKT Chain OKT | US$18,81 | 5,18% | 5,93% | - | US$4.585.788 | - |
| 2359 |  Kimbo KIMBO | US$0,0001408 | -3,69% | -15,61% | - | US$4.573.286 | - |
| 2360 |  Popcat POPCAT | US$0,01304 | 31,80% | 138,12% | - | US$4.542.528 | - |
| 2361 |  LessFnGas LFG | US$0,00001867 | -27,45% | -17,61% | - | US$4.464.836 | - |
| 2362 |  LayerAI LAI | US$0,01238 | 1,95% | -4,72% | - | US$4.531.721 | - |
| 2363 |  Venus Dogecoin vDOGE | US$0,001719 | 1,84% | 0,56% | - | US$4.362.446 | - |
| 2364 |  Wrapped eETH weETH | US$2.692,31 | 6,58% | 15,89% | - | US$4.240.738 | - |
| 2365 |  NADA Protocol Token NADA | US$0,03680 | 63,24% | 51,69% | - | US$4.106.039 | - |
| 2366 |  Wrapped EGLD WEGLD | US$57,37 | 1,52% | -5,06% | - | US$4.216.584 | - |
| 2367 |  Thrupenny TPY | US$3,06 | 1,90% | 5,03% | - | US$4.167.473 | - |
| 2368 |  XT.com Token XT | US$2,20 | 0,20% | -0,48% | - | US$4.106.942 | - |
| 2369 |  Rocky ROCKY | US$0,004736 | 33,84% | 288,33% | - | US$4.077.293 | - |
| 2370 |  Sakai Vault SAKAI | US$7,65 | 3,71% | 23,34% | - | US$4.089.495 | - |
| 2371 |  Angle Protocol AGEUR | US$1,10 | -0,13% | 0,09% | - | US$4.055.459 | - |
| 2372 |  Venus MATIC vMATIC | US$0,01935 | 3,17% | 4,92% | - | US$4.015.732 | - |
| 2373 |  Shadow Token SHDW | US$1,39 | -10,28% | -1,64% | - | US$4.165.616 | - |
| 2374 |  Bork BORK | US$0,0005649 | -11,38% | -46,19% | - | US$3.972.030 | - |
| 2375 |  XAI X | US$0,000000000123 | -44,55% | 4,00% | - | US$3.978.882 | - |
| 2376 |  Camelot Token GRAIL | US$1.979,67 | -1,36% | 0,64% | - | US$3.895.540 | - |
| 2377 |  TrueCNH TCNH | US$0,1288 | 0,16% | -0,62% | - | US$3.870.578 | - |
| 2378 |  LBK LBK | US$0,01008 | -0,23% | -9,54% | - | US$3.773.032 | - |
| 2379 |  Prisma mkUSD MKUSD | US$0,9884 | -0,22% | -0,72% | - | US$3.741.187 | - |
| 2380 |  Nosana NOS | US$0,8550 | -8,03% | 6,13% | - | US$3.719.555 | - |
| 2381 |  RDEX (Ordinals) RDEX | US$0,2816 | -9,08% | 4,68% | - | US$3.636.032 | - |
| 2382 |  Ben BEN | US$0,000006595 | 2,56% | 28,56% | - | US$3.623.723 | - |
| 2383 |  Bitkub Coin KUB | US$2,18 | 8,79% | 6,47% | - | US$3.544.787 | - |
| 2384 |  ReserveBlock RBX | US$0,1672 | 2,40% | 4,98% | - | US$3.472.704 | - |
| 2385 |  Unizen ZCX | US$0,1185 | -0,33% | 15,53% | - | US$3.377.264 | - |
| 2386 |  AVAV AVAV | US$0,00000003451 | 6,50% | 45,87% | - | US$3.347.175 | - |
| 2387 |  Polkacity POLC | US$0,01459 | 5,06% | 2,36% | - | US$3.338.613 | - |
| 2388 |  Artyfact Metaverse ARTY | US$1,72 | 1,48% | 0,44% | - | US$3.258.281 | - |
| 2389 |  Kryptonite SEILOR | US$0,1100 | -6,33% | -21,29% | - | US$3.225.842 | - |
| 2390 |  4-CHAN 4CHAN | US$0,000000000000 | 6,94% | 1,87% | - | US$3.225.271 | - |
| 2391 |  Benji Bananas BENJI | US$0,005482 | 7,12% | 5,72% | - | US$3.144.164 | - |
| 2392 |  Orca ORCA | US$5,13 | -3,38% | -13,55% | - | US$3.186.911 | - |
| 2393 |  DigiFinexToken DFT | US$0,01448 | 1,90% | 13,10% | - | US$3.143.884 | - |
| 2394 |  Velodrome Finance VELO | US$0,06534 | -1,36% | 1,52% | - | US$3.154.280 | - |
| 2395 |  Venus Filecoin vFIL | US$0,1337 | 8,98% | -0,48% | - | US$3.081.584 | - |
| 2396 |  Guacamole GUAC | US$0,0000001960 | -11,47% | -9,53% | - | US$3.085.652 | - |
| 2397 |  Avive World AVIVE | US$0,04231 | -0,21% | -13,50% | - | US$2.932.744 | - |
| 2398 |  Parex PRX | US$0,6048 | 15,91% | 3,56% | - | US$2.875.433 | - |
| 2399 |  Wrapped CRO WCRO | US$0,09248 | -0,01% | -5,22% | - | US$2.828.363 | - |
| 2400 |  Mintlayer ML | US$0,8425 | -10,34% | 34,96% | - | US$2.833.988 | - |
| 2401 |  zkSwap Finance ZF | US$0,03418 | 6,64% | -17,04% | - | US$2.733.760 | - |
| 2402 |  SoBit SOBB | US$0,007854 | 22,87% | -78,14% | - | US$2.731.099 | - |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.