Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Mrweb Finance (new) AMA | US$0,001352 | -1,74% | -14,70% | US$97.464 | US$1.955,25 | 72.089.737 AMA |
| 2053 |  ETHA Lend ETHA | US$0,01038 | 44,66% | 46,21% | US$97.148 | US$166.923 | 9.359.425 ETHA |
| 2054 |  Swap XWP | US$0,005568 | -0,54% | -10,02% | US$94.889 | - | 17.040.933 XWP |
| 2055 |  CryptoTanks TANK | US$0,001910 | 9,61% | 7,60% | US$92.863 | US$18.852,14 | 48.610.000 TANK |
| 2056 |  Vodra VDR | US$0,0006392 | 4,40% | -12,64% | US$91.503 | US$20.260,38 | 143.144.036 VDR |
| 2057 |  Verso VSO | US$0,001151 | 5,66% | -0,48% | US$91.250 | US$33.918,81 | 79.279.192 VSO |
| 2058 |  Axis DeFi AXIS | US$0,04199 | 5,16% | -2,53% | US$87.523 | US$31.257,55 | 2.084.401 AXIS |
| 2059 |  Shadows DOWS | US$0,003260 | 0,88% | 8,51% | US$86.378 | - | 26.500.000 DOWS |
| 2060 |  Spume Protocol SPUME | US$0,001721 | 2,64% | 6,02% | US$84.939 | US$433.213 | 49.344.600 SPUME |
| 2061 |  BitcoinPoS BPS | US$0,01379 | 3,72% | 4,55% | US$82.689 | - | 5.994.733 BPS |
| 2062 |  SKYPlay SKP | US$0,0005245 | -12,35% | -11,54% | US$82.416 | US$77.290,45 | 157.118.755 SKP |
| 2063 |  Dogeswap DOGES | US$4,09 | 3,71% | 32,93% | US$81.806 | - | 20.000 DOGES |
| 2064 |  Yield Protocol YIELD | US$0,002348 | 1,24% | 15,64% | US$79.857 | US$54.662,32 | 34.009.745 YIELD |
| 2065 |  Shield Protocol SHIELD | US$0,3262 | -5,84% | -10,85% | US$79.748 | US$2.064,07 | 244.499 SHIELD |
| 2066 |  Genesis Worlds GENESIS | US$0,0005235 | 10,51% | 4,66% | US$79.545 | US$145,90 | 151.956.322 GENESIS |
| 2067 |  HairyPlotterFTX FTX | US$0,00001328 | 0,00% | -4,34% | US$79.307 | - | 5.974.110.481 FTX |
| 2068 |  Shard SHARD | US$0,004640 | -0,54% | 4,98% | US$79.349 | - | 17.100.000 SHARD |
| 2069 |  Bitspawn SPWN | US$0,0001517 | 44,31% | 6,72% | US$77.975 | US$521,71 | 514.118.905 SPWN |
| 2070 |  Gunstar Metaverse GSTS | US$0,002489 | -6,34% | 4,15% | US$77.881 | US$2.170,80 | 31.290.286 GSTS |
| 2071 |  MoneySwap MSWAP | US$0,00005088 | -3,58% | 0,63% | US$76.321 | US$14.028,92 | 1.500.000.000 MSWAP |
| 2072 |  Gamerse LFG | US$0,0004466 | 8,52% | 10,80% | US$75.994 | US$11.913,38 | 170.157.314 LFG |
| 2073 |  Noir NOR | US$0,003666 | -0,54% | 4,98% | US$76.105 | - | 20.760.950 NOR |
| 2074 |  ZUM TOKEN ZUM | US$0,000002892 | 16,24% | 108,90% | US$75.281 | US$9,97 | 26.029.947.985 ZUM |
| 2075 |  Snowball SNOB | US$0,01336 | -9,40% | -13,20% | US$73.401 | US$11.823,56 | 5.492.417 SNOB |
| 2076 |  Synthetify SNY | US$0,01301 | -6,44% | -20,28% | US$73.156 | US$156.885 | 5.625.000 SNY |
| 2077 |  The Corgi of PolkaBridge CORGIB | US$0,000000002490 | -31,36% | -52,59% | US$72.148 | US$5.491,81 | 28.970.127.068.717 CORGIB |
| 2078 |  SugarBounce TIP | US$0,005010 | 6,85% | -19,44% | US$70.280 | US$1.903,95 | 14.028.150 TIP |
| 2079 |  WOWswap WOW | US$0,06990 | -2,66% | -12,55% | US$69.903 | US$146,91 | 999.987 WOW |
| 2080 |  Rune RUNE | US$5,11 | 1,51% | -5,37% | US$69.129 | US$273.820 | 13.517 RUNE |
| 2081 |  Elpis Battle EBA | US$0,003103 | 0,08% | -2,00% | US$68.798 | US$1.168,35 | 22.172.718 EBA |
| 2082 |  SmileyCoin SMLY | US$0,000004375 | -30,70% | -80,65% | US$69.147 | US$3,18 | 15.806.193.400 SMLY |
| 2083 |  Kawaii Islands KWT | US$0,002260 | 0,85% | -14,80% | US$67.798 | US$11.694,10 | 30.000.000 KWT |
| 2084 |  Rublix RBLX | US$0,003129 | 1,15% | 0,47% | US$64.910 | US$142,89 | 20.745.871 RBLX |
| 2085 |  Soldex SOLX | US$0,0001518 | -0,46% | -19,53% | US$63.809 | US$28.193,69 | 420.407.146 SOLX |
| 2086 |  BitBall BTB | US$0,0001050 | -0,01% | 5,87% | US$63.707 | US$1,39 | 606.692.575 BTB |
| 2087 |  Duck DAO (DLP Duck Token) DUCK | US$0,002005 | 1,78% | 13,57% | US$62.802 | US$314,10 | 31.319.195 DUCK |
| 2088 |  Jade Currency JADE | US$0,001143 | 1,21% | -4,49% | US$61.303 | US$332,62 | 53.652.398 JADE |
| 2089 |  GrabCoinClub GC | US$0,00007032 | -88,66% | -90,11% | US$61.112 | US$8.281,09 | 869.087.329 GC |
| 2090 |  KnoxFS KFX | US$0,07424 | -0,53% | -15,93% | US$60.397 | US$1,27 | 813.486 KFX |
| 2091 |  NuriFootBall NRFB | US$0,0002848 | 16,60% | -8,07% | US$59.263 | US$66.724,43 | 208.080.000 NRFB |
| 2092 |  NBX BYN | US$0,006650 | 0,72% | 38,68% | US$58.937 | US$241.887 | 8.863.175 BYN |
| 2093 |  ArGo ARGO | US$0,006593 | 6,18% | 6,94% | US$58.653 | US$0,6600 | 8.895.833 ARGO |
| 2094 |  BEMIL Coin BEM | US$0,00005823 | 13,84% | 7,55% | US$58.227 | US$465,02 | 999.981.241 BEM |
| 2095 |  Atmos ATMOS | US$0,0009284 | -0,39% | 5,09% | US$58.226 | US$110,56 | 62.717.622 ATMOS |
| 2096 |  ALL BEST ICO ALLBI | US$0,00004014 | 32,53% | 9,71% | US$57.759 | US$67.887,03 | 1.438.889.840 ALLBI |
| 2097 |  Gourmet Galaxy GUM | US$0,01726 | 10,05% | 27,66% | US$57.161 | US$21.375,43 | 3.312.145 GUM |
| 2098 |  Bitcoin Confidential BC | US$0,000007756 | 25,18% | 11,51% | US$57.132 | - | 7.365.901.523 BC |
| 2099 |  FreedomCoin FREED | US$0,008629 | -13,92% | -44,05% | US$56.989 | US$115,66 | 6.604.387 FREED |
| 2100 |  Pascal PASC | US$0,001355 | -22,77% | 38,88% | US$56.360 | US$56,62 | 41.586.250 PASC |
| 2101 |  Phore PHR | US$0,001838 | -21,20% | -30,69% | US$56.131 | US$10,00 | 30.535.913 PHR |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.