Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BLink BLINK | US$0,001510 | -0,29% | -8,03% | US$278.449 | US$140,51 | 184.347.125 BLINK |
| 1852 |  Metaverser MTVT | US$0,003890 | -4,21% | -23,97% | US$276.984 | US$59.013,50 | 71.210.912 MTVT |
| 1853 |  Swop SWOP | US$0,07902 | 0,29% | -2,30% | US$278.619 | US$32.572,43 | 3.526.094 SWOP |
| 1854 |  BUX Token BUX | US$0,004760 | 9,64% | -13,17% | US$275.605 | US$1,94 | 57.904.773 BUX |
| 1855 |  88mph MPH | US$0,5943 | -3,87% | 4,79% | US$276.526 | US$28.847,97 | 465.279 MPH |
| 1856 |  Trollcoin TROLL | US$0,0004640 | -0,54% | 4,95% | US$275.079 | - | 592.810.145 TROLL |
| 1857 |  hiMEEBITS HIMEEBITS | US$0,003722 | 6,51% | 6,08% | US$273.006 | US$107.904 | 73.345.000 HIMEEBITS |
| 1858 |  LOCGame LOCG | US$0,005465 | 7,61% | 3,70% | US$274.403 | US$36.314,16 | 50.209.206 LOCG |
| 1859 |  Inex Project INEX | US$0,00002521 | 5,80% | 10,96% | US$274.521 | - | 10.890.000.000 INEX |
| 1860 |  Hunter Token / Digital Arms HNTR | US$0,001799 | 3,49% | 2,08% | US$274.685 | US$51.654,32 | 152.685.467 HNTR |
| 1861 |  DomRaider DRT | US$0,0004640 | -0,53% | 4,95% | US$274.472 | - | 591.500.000 DRT |
| 1862 |  PymeDAO PYME | US$0,0005654 | 10,32% | 8,14% | US$274.348 | US$19.610,95 | 485.198.977 PYME |
| 1863 |  OIN Finance OIN | US$0,008211 | -1,41% | 1,93% | US$270.554 | US$329.082 | 32.950.759 OIN |
| 1864 |  HarryPotterObamaPacMan8Inu XRP | US$0,003333 | 3,66% | -19,32% | US$271.966 | US$19.328,01 | 81.597.516 XRP |
| 1865 |  RUSH COIN RUSH | US$0,0001703 | 0,10% | -13,96% | US$269.838 | US$42,58 | 1.584.249.827 RUSH |
| 1866 |  ACoconut AC | US$0,1007 | -12,04% | 3,83% | US$268.098 | US$252,69 | 2.661.650 AC |
| 1867 |  SORA Validator Token VAL | US$0,6334 | -3,57% | 17,96% | US$258.440 | US$58.101,86 | 408.003 VAL |
| 1868 |  ASPO World ASPO | US$0,003270 | -3,53% | 66,09% | US$261.387 | US$12.930,84 | 79.936.866 ASPO |
| 1869 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8518 | 2,45% | 6,28% | US$261.369 | US$31.934,64 | 306.838 STV |
| 1870 |  DEXA COIN DEXA | US$0,00001042 | 6,00% | 2,54% | US$260.611 | US$54.478,52 | 25.000.000.000 DEXA |
| 1871 |  ROCKI ROCKI | US$0,03232 | 12,74% | 5,83% | US$260.377 | US$61.684,39 | 8.057.237 ROCKI |
| 1872 |  CropperFinance CRP | US$0,009346 | 10,84% | -11,46% | US$262.913 | US$66.005,67 | 28.131.000 CRP |
| 1873 |  BlackHat BLKC | US$0,02457 | 14,04% | -31,34% | US$255.375 | US$10.426,73 | 10.395.366 BLKC |
| 1874 |  XTRABYTES XBY | US$0,0005977 | -3,69% | 3,99% | US$257.022 | - | 430.000.000 XBY |
| 1875 |  CyberVein CVT | US$0,0002436 | -1,08% | -20,29% | US$258.326 | US$32.353,43 | 1.060.404.496 CVT |
| 1876 |  Chain of Legends CLEG | US$0,003461 | -5,13% | 3,78% | US$255.970 | US$33.434,56 | 73.962.081 CLEG |
| 1877 |  Centaur CNTR | US$0,00005279 | 5,08% | 12,31% | US$255.850 | US$36,19 | 4.846.708.333 CNTR |
| 1878 |  Sator SAO | US$0,004650 | 0,36% | 1,27% | US$255.374 | US$543.247 | 54.913.292 SAO |
| 1879 |  Tidal Finance TIDAL | US$0,0002865 | 5,54% | -8,47% | US$247.909 | US$141.468 | 865.226.229 TIDAL |
| 1880 |  SnowSwap SNOW | US$0,4916 | 10,35% | -5,81% | US$243.634 | US$33.159,43 | 495.589 SNOW |
| 1881 |  Xeno Token XNO | US$0,0002071 | 15,00% | 18,19% | US$245.064 | US$294.523 | 1.183.558.942 XNO |
| 1882 |  LuaSwap LUA | US$0,001130 | 104,84% | 47,02% | US$243.597 | - | 215.561.728 LUA |
| 1883 |  PolkaWar PWAR | US$0,002937 | 5,79% | -10,55% | US$243.214 | US$39.675,44 | 82.822.168 PWAR |
| 1884 |  Kava Swap SWP | US$0,007150 | 2,72% | -1,89% | US$242.071 | US$78.353,80 | 33.854.166 SWP |
| 1885 |  Darwinia Commitment Token KTON | US$4,67 | -7,41% | -12,52% | US$239.392 | US$335.611 | 51.314 KTON |
| 1886 |  Coreto COR | US$0,001042 | 4,30% | -1,81% | US$237.823 | US$649,56 | 228.283.474 COR |
| 1887 |  HashBX HBX | US$0,0003765 | 0,67% | -1,39% | US$236.919 | US$194,70 | 629.280.963 HBX |
| 1888 |  Archimedes Finance ARCH | US$2,43 | 2,35% | -1,71% | US$235.645 | US$116.257 | 97.024 ARCH |
| 1889 |  Cryptopolis CPO | US$0,002641 | -0,83% | -21,64% | US$234.825 | US$24.038,76 | 88.913.639 CPO |
| 1890 |  Curate XCUR | US$0,02785 | 1,11% | -13,26% | US$234.714 | US$316.617 | 8.428.244 XCUR |
| 1891 |  DeHive DHV | US$0,05798 | 4,17% | 12,72% | US$233.056 | US$28.873,04 | 4.019.375 DHV |
| 1892 |  TigerCash TCH | US$0,004046 | -3,95% | -4,22% | US$226.590 | - | 55.999.900 TCH |
| 1893 |  CryptEx CRX | US$2,66 | 2,93% | 1,72% | US$225.888 | US$7.533,70 | 85.000 CRX |
| 1894 |  Basis Cash BAC | US$0,004120 | -4,63% | -15,37% | US$224.856 | US$27.512,03 | 54.575.145 BAC |
| 1895 |  Stake DAO SDT | US$0,3134 | 1,95% | 7,62% | US$222.091 | US$10.043,06 | 708.604 SDT |
| 1896 |  Helmet.insure HELMET | US$0,005145 | 2,36% | -13,05% | US$221.889 | US$185,82 | 43.130.011 HELMET |
| 1897 |  GoWithMi GMAT | US$0,00008139 | 2,14% | -4,92% | US$221.674 | US$32.936,37 | 2.723.550.000 GMAT |
| 1898 |  Kangal KANGAL | US$0,000002207 | 0,22% | 2,92% | US$220.720 | US$6,71 | 100.000.000.000 KANGAL |
| 1899 |  Fractal ID FCL | US$0,01328 | -4,23% | -1,91% | US$220.319 | US$11.569,93 | 16.595.271 FCL |
| 1900 |  DinoSwap DINO | US$0,001416 | 0,35% | -14,38% | US$220.079 | US$176,70 | 155.469.210 DINO |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.