Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  hiENS4 HIENS4 | US$0,001258 | -9,09% | -13,93% | US$175.568 | US$130.232 | 139.509.000 HIENS4 |
| 1952 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 0,41% | -3,28% | US$178.595 | US$429,53 | 13.503.541.024.289.604 WSPP |
| 1953 |  Safex Cash SFX | US$0,0006000 | -94,00% | 19,87% | US$178.308 | US$183,27 | 297.162.863 SFX |
| 1954 |  Step® STEP | US$0,0001810 | -0,16% | -19,06% | US$177.678 | US$71,09 | 981.505.923 STEP |
| 1955 |  Sakura SKU | US$0,003346 | 2,88% | 22,17% | US$177.348 | US$14.830,23 | 53.000.000 SKU |
| 1956 |  Fruits FRTS | US$0,000008478 | 0,28% | -12,14% | US$178.609 | US$156.509 | 21.066.845.547 FRTS |
| 1957 |  HollyGold HGOLD | US$0,03770 | -2,34% | 232,64% | US$176.741 | US$1.570,14 | 4.687.803 HGOLD |
| 1958 |  hiCLONEX HICLONEX | US$0,003488 | 9,18% | 2,84% | US$176.904 | US$121.921 | 50.715.000 HICLONEX |
| 1959 |  EarthFund 1EARTH | US$0,002415 | -2,02% | -19,78% | US$175.690 | US$217.967 | 72.754.338 1EARTH |
| 1960 |  Governor DAO GDAO | US$0,06015 | 1,08% | 6,32% | US$174.998 | US$50.263,51 | 2.909.493 GDAO |
| 1961 |  Spaceswap MILK2 MILK2 | US$0,02380 | 134,69% | 108,02% | US$175.570 | US$20.288,41 | 7.376.937 MILK2 |
| 1962 |  hiRENGA HIRENGA | US$0,0006142 | 0,63% | -5,33% | US$174.965 | US$103.904 | 284.850.000 HIRENGA |
| 1963 |  hiBEANZ HIBEANZ | US$0,001074 | -3,42% | -24,11% | US$177.985 | US$94.098,77 | 165.727.000 HIBEANZ |
| 1964 |  SakeToken SAKE | US$0,001707 | -4,38% | -5,91% | US$173.849 | US$55.430,25 | 101.862.352 SAKE |
| 1965 |  Novara Calcio Fan Token NOV | US$0,3997 | -0,18% | -5,98% | US$169.925 | US$15.562,20 | 425.135 NOV |
| 1966 |  Agatech AGATA | US$0,07011 | 45,11% | 0,41% | US$172.458 | US$31.859,85 | 2.459.750 AGATA |
| 1967 |  Atlas Protocol ATP | US$0,00006621 | -4,39% | -15,81% | US$170.556 | US$28.775,99 | 2.576.066.703 ATP |
| 1968 |  ApeSwap BANANA | US$0,0008308 | 0,11% | -7,89% | US$169.430 | US$3.551,44 | 203.941.928 BANANA |
| 1969 |  Pawtocol UPI | US$0,0006575 | 3,95% | 13,38% | US$169.598 | US$62.465,17 | 257.924.377 UPI |
| 1970 |  NativeCoin N8V | US$0,007008 | -2,25% | -0,93% | US$173.871 | - | 24.809.180 N8V |
| 1971 |  Alpha Token A | US$0,004944 | 0,66% | 3,28% | US$171.720 | - | 34.731.759 A |
| 1972 |  Ritocoin RITO | US$0,00009280 | -0,54% | 4,95% | US$167.610 | US$5,14 | 1.806.043.560 RITO |
| 1973 |  Lead Wallet LEAD | US$0,0003288 | 1,82% | 10,43% | US$166.162 | US$10,61 | 505.310.846 LEAD |
| 1974 |  Empty Set Dollar ESD | US$0,0003716 | 1,15% | 0,43% | US$165.719 | US$20,34 | 446.012.145 ESD |
| 1975 |  renDOGE RENDOGE | US$0,05351 | 0,00% | 0,02% | US$165.024 | - | 3.083.733 RENDOGE |
| 1976 |  The HUSL HUSL | US$0,01588 | 6,77% | -0,51% | US$164.831 | US$70.928,06 | 10.379.879 HUSL |
| 1977 |  APY.Finance APY | US$0,002473 | 6,05% | 21,95% | US$164.379 | US$1.494,09 | 66.469.950 APY |
| 1978 |  DeFiner FIN | US$0,0009486 | -5,94% | -7,33% | US$159.364 | US$52.716,83 | 168.000.000 FIN |
| 1979 |  Spaceswap SHAKE SHAKE | US$209,74 | 1,43% | 15,41% | US$159.194 | - | 759 SHAKE |
| 1980 |  Innova INN | US$0,02292 | -24,49% | 90,85% | US$158.219 | US$755,29 | 6.901.771 INN |
| 1981 |  APYSwap APYS | US$0,008675 | 3,96% | -6,03% | US$157.810 | US$27.517,54 | 18.191.036 APYS |
| 1982 |  Royale Finance ROYA | US$0,002422 | 0,00% | -19,26% | US$157.034 | - | 64.825.348 ROYA |
| 1983 |  ChronoBase TIK | US$0,3881 | 1,99% | 3,59% | US$155.447 | - | 400.522 TIK |
| 1984 |  S4FE S4F | US$0,0001763 | -1,37% | 0,12% | US$157.816 | - | 895.310.762 S4F |
| 1985 |  SPORT SPORT | US$0,005229 | -6,41% | -0,11% | US$153.296 | US$3.408,05 | 29.316.736 SPORT |
| 1986 |  The Crypto Prophecies TCP | US$0,001319 | 2,44% | 92,07% | US$154.081 | US$62.768,72 | 116.782.511 TCP |
| 1987 |  Databroker DTX | US$0,001810 | -0,01% | -0,10% | US$152.522 | US$74,82 | 84.261.289 DTX |
| 1988 |  Jigstack STAK | US$0,00008574 | -7,12% | -16,69% | US$152.249 | US$34,30 | 1.775.763.939 STAK |
| 1989 |  Apron Network APN | US$0,001623 | 1,04% | -0,99% | US$151.765 | US$56.286,49 | 93.500.000 APN |
| 1990 |  Neutra Finance NEU | US$0,1936 | 0,65% | 14,13% | US$151.138 | US$163,66 | 780.528 NEU |
| 1991 |  Deutsche eMark DEM | US$0,002784 | -14,75% | 4,95% | US$149.379 | US$539,84 | 53.653.541 DEM |
| 1992 |  hiFRIENDS HIFRIENDS | US$0,0008240 | 0,11% | -9,25% | US$146.681 | US$101.455 | 178.000.000 HIFRIENDS |
| 1993 |  Mochi Market MOMA | US$0,003712 | 8,04% | 3,52% | US$145.907 | US$26.515,20 | 39.311.982 MOMA |
| 1994 |  ShredN SHRED | US$0,6962 | -0,90% | 5,05% | US$146.203 | US$39.260,08 | 210.000 SHRED |
| 1995 |  Token IN TIN | US$0,02851 | 24,62% | 106,06% | US$144.206 | US$74.599,11 | 5.058.136 TIN |
| 1996 |  Finxflo FXF | US$0,001592 | 0,04% | -1,99% | US$144.065 | US$32.838,11 | 90.475.318 FXF |
| 1997 |  Misbloc MSB | US$0,0006997 | 6,29% | -4,21% | US$139.263 | US$54.160,66 | 199.019.940 MSB |
| 1998 |  hiSAND33 HISAND33 | US$0,006620 | -3,09% | -12,76% | US$138.816 | US$100.335 | 20.968.000 HISAND33 |
| 1999 |  Aluna.Social ALN | US$0,003658 | -17,66% | 8,03% | US$137.985 | US$61.245,30 | 37.716.866 ALN |
| 2000 |  MetaverseX METAX | US$0,05011 | 10,87% | -4,95% | US$137.795 | US$32.269,51 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.