Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6453 |  Feeder.finance FEED | US$0,0004368 | 1,53% | -16,96% | - | US$141,74 | - |
| 6454 |  CubeBase CUBEB | US$0,0001009 | 0,63% | -6,97% | - | US$141,71 | - |
| 6455 |  MetaDerby DBY | US$0,005664 | -0,53% | -0,45% | - | US$141,39 | - |
| 6456 |  MMAON MMAON | US$0,001860 | -1,08% | 123,90% | - | US$141,05 | - |
| 6457 |  Bitcoin Legend BCL | US$0,0001135 | 43,25% | 61,68% | - | US$140,99 | - |
| 6458 |  Vetter Skylabs VSL | US$0,00005786 | 3,12% | -5,26% | - | US$140,92 | - |
| 6459 |  ShibaNFT SHIBANFT | US$0,000000000270 | 3,51% | 45,25% | - | US$140,83 | - |
| 6460 |  Homie Wars HOMIECOIN | US$0,000001259 | 1,59% | -12,45% | - | US$140,67 | - |
| 6461 |  Keeps Coin KVERSE | US$0,0002579 | 0,81% | 16,80% | - | US$140,62 | - |
| 6462 |  2omb Finance 2OMB | US$0,03050 | -0,48% | -20,61% | - | US$141,32 | - |
| 6463 |  CREDIT CREDIT | US$0,0001939 | -26,04% | 7,88% | - | US$140,14 | - |
| 6464 |  veDAO WEVE | US$0,00009645 | -1,82% | -8,36% | - | US$147,17 | - |
| 6465 |  Cool Cats MILK MILK | US$0,0001493 | 4,94% | 9,81% | - | US$139,71 | - |
| 6466 |  XTblock XTT-B20 | US$0,002011 | -1,35% | -3,74% | - | US$139,69 | - |
| 6467 |  Wednesday Inu WED | US$0,0000001179 | 3,32% | -7,17% | - | US$139,62 | - |
| 6468 |  OreoSwap OREO | US$0,007714 | -0,36% | 4,13% | - | US$139,25 | - |
| 6469 |  Papa PAPA | US$0,000000000117 | 4,36% | 26,13% | - | US$139,24 | - |
| 6470 |  MAXX Finance MAXX | US$0,000003257 | 3,89% | 4,65% | - | US$138,95 | - |
| 6471 |  renZEC RENZEC | US$54,67 | 1,29% | -1,44% | - | US$138,25 | - |
| 6472 |  CronosVerse VRSE | US$0,001579 | 0,61% | -3,54% | - | US$137,93 | - |
| 6473 |  DegenDuckRace $QUACK | US$0,0002973 | -7,75% | -13,48% | - | US$137,67 | - |
| 6474 |  Wrapped ALGO XALGO | US$0,4903 | -4,60% | 6,27% | - | US$136,08 | - |
| 6475 |  Pepe GEM AI PEPEGA | US$0,000000000031 | 2,75% | -4,08% | - | US$136,02 | - |
| 6476 |  e-Gulden EFL | US$0,3480 | -6,75% | 4,98% | - | US$136,10 | - |
| 6477 |  Megabot MEGABOT | US$0,09141 | 12,36% | -6,22% | - | US$135,55 | - |
| 6478 |  Liquid Collectibles LICO | US$0,0005201 | -1,84% | -12,49% | - | US$135,31 | - |
| 6479 |  Dot Dot Finance DDD | US$0,0005073 | 0,26% | 2,14% | - | US$135,16 | - |
| 6480 |  Stader sFTMX SFTMX | US$0,4734 | -0,31% | -2,94% | - | US$134,74 | - |
| 6481 |  Grok X Ai GROK X AI | US$0,0005720 | 1,41% | -3,52% | - | US$134,49 | - |
| 6482 |  Glory Finance GLR | US$0,01447 | -12,43% | 52,17% | - | US$505,32 | - |
| 6483 |  CORE ID CID | US$0,002195 | 0,88% | -1,96% | - | US$133,96 | - |
| 6484 |  Bitcoin Pay BTCPAY | US$0,007427 | -2,63% | -15,78% | - | US$133,17 | - |
| 6485 |  Xmas Grok XMAS GROK | US$0,000000000409 | 13,55% | -10,74% | - | US$133,04 | - |
| 6486 |  Chains of War MIRA | US$0,009462 | 12,84% | -8,90% | - | US$132,26 | - |
| 6487 |  LinkDao Network LKD | US$0,002500 | -50,01% | -61,57% | - | US$131,72 | - |
| 6488 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$131,58 | - |
| 6489 |  BeforeCoinMarketCap BCMC1 | US$0,001503 | 1,97% | 1,05% | - | US$131,36 | - |
| 6490 |  Krogan KRO | US$0,0006676 | -0,18% | -1,12% | - | US$131,01 | - |
| 6491 |  WEN Token WEN | US$0,0000001221 | 10,18% | -14,44% | - | US$130,59 | - |
| 6492 |  Honey HNY | US$0,4767 | -0,10% | -1,44% | - | US$134,66 | - |
| 6493 |  HedgeTrade HEDG | US$0,01373 | 1,22% | -24,54% | - | US$129,72 | - |
| 6494 |  X-ETF ETF | US$0,001748 | 3,38% | 12,52% | - | US$129,63 | - |
| 6495 |  SafeGrok SAFEGROK | US$0,000000000000 | 3,05% | -13,04% | - | US$129,55 | - |
| 6496 |  Wrapped BONES WBONES | US$0,6548 | 0,00% | -1,28% | - | US$129,21 | - |
| 6497 |  Ryoshi's Coin RYOSHI | US$0,00001128 | 0,70% | -3,88% | - | US$129,21 | - |
| 6498 |  ITAM Games ITAM | US$0,01586 | 1,43% | -4,47% | - | US$129,17 | - |
| 6499 |  WaultSwap Polygon WEXPOLY | US$0,000001974 | 1,80% | 4,45% | - | US$128,46 | - |
| 6500 |  Smart Aliens SAS | US$0,0003978 | -0,70% | 71,07% | - | US$127,88 | - |
| 6501 |  Guapcoin GUAP | US$0,02539 | -0,39% | 5,09% | - | US$128,04 | - |
| 6502 |  VSolidus VSOL | US$0,000003510 | -24,85% | 10,28% | - | US$126,69 | - |
Tabel di atas menampilkan halaman 130 dari total 179 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.