Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6353 |  SHAUN INU SHAUN | US$0,000000000001 | 3,05% | -2,97% | - | US$186,83 | - |
| 6354 |  Hatchyverse HATCHY | US$0,002150 | -2,62% | -26,44% | - | US$185,57 | - |
| 6355 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | 0,52% | 9,07% | - | US$184,53 | - |
| 6356 |  Ryoshi Token RYOSHI | US$0,000000000288 | -20,59% | -13,01% | - | US$184,05 | - |
| 6357 |  IOEX IOEX | US$0,003387 | 3,95% | -3,88% | - | US$183,74 | - |
| 6358 |  2024 2024 | US$0,000000001426 | 3,09% | -7,68% | - | US$183,50 | - |
| 6359 |  Okse OKSE | US$0,0005290 | 20,55% | -37,19% | - | US$183,04 | - |
| 6360 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001532 | 1,64% | -5,91% | - | US$183,01 | - |
| 6361 |  LinkPool LPL | US$0,1885 | 1,15% | -2,55% | - | US$182,46 | - |
| 6362 |  sciVive SCIVIVE | US$0,000000000900 | -2,94% | 61,94% | - | US$186,08 | - |
| 6363 |  BinaryDAO BYTE | US$0,3611 | -5,18% | -7,32% | - | US$181,89 | - |
| 6364 |  Galaxy Finance GFT | US$0,01166 | 179,06% | -32,50% | - | US$181,58 | - |
| 6365 |  ELIS XLS | US$0,02500 | -2,43% | -0,50% | - | US$181,38 | - |
| 6366 |  Venom VNM | US$0,000003694 | 16,98% | 15,65% | - | US$181,09 | - |
| 6367 |  Kayserispor Token KYSR | US$0,4417 | -2,67% | 1,10% | - | US$179,37 | - |
| 6368 |  Chikn Fert FERT | US$0,0007238 | 0,73% | -1,51% | - | US$179,03 | - |
| 6369 |  Crypto Global United CGU | US$0,003430 | -7,88% | -25,97% | - | US$178,88 | - |
| 6370 |  ECLAT ELT | US$0,03045 | -19,50% | -27,16% | - | US$176,97 | - |
| 6371 |  Mindfolk Wood $WOOD | US$0,0009307 | 33,55% | -6,81% | - | US$176,78 | - |
| 6372 |  Waste Digital Coin WACO | US$0,0006897 | -0,65% | -22,18% | - | US$176,31 | - |
| 6373 |  Duzce Token DUZCE | US$0,09313 | -6,06% | 5,69% | - | US$173,06 | - |
| 6374 |  Chirp Finance CHIRP | US$0,002416 | -2,95% | 70,57% | - | US$171,94 | - |
| 6375 |  Wine Shares WINE | US$0,7881 | 3,13% | 6,05% | - | US$172,67 | - |
| 6376 |  MOMO v2 MOMO V2 | US$0,00000002690 | 8,04% | 12,53% | - | US$171,82 | - |
| 6377 |  Sunny Side up SSU | US$0,0009427 | -3,06% | -4,78% | - | US$175,17 | - |
| 6378 |  Vanspor Token VAN | US$0,1324 | -2,17% | 7,07% | - | US$171,71 | - |
| 6379 |  HeartX Utility Token HNX | US$0,0002198 | -0,72% | 0,48% | - | US$171,59 | - |
| 6380 |  Yawww YAW | US$0,0001584 | -5,43% | -12,82% | - | US$170,66 | - |
| 6381 |  ToxicGarden.finance SEED SEED | US$0,01395 | -0,01% | 2,40% | - | US$145,97 | - |
| 6382 |  NanoMeter Bitcoin NMBTC | US$0,00000002622 | -1,43% | -2,84% | - | US$168,30 | - |
| 6383 |  Shitcoin STC | US$0,005447 | 3,48% | -23,23% | - | US$167,91 | - |
| 6384 |  Jesus Coin (BSC) JESUS | US$0,000000000514 | 0,42% | -26,71% | - | US$167,34 | - |
| 6385 |  MetaBET MBET | US$0,01078 | 1,64% | 1,45% | - | US$166,15 | - |
| 6386 |  Meta Ricaro CARO | US$0,7545 | -0,85% | -1,83% | - | US$166,10 | - |
| 6387 |  OpenAI ERC OPENAI ERC | US$0,003510 | 33,95% | 41,54% | - | US$165,40 | - |
| 6388 |  Crest Protocol CPT | US$0,00002810 | -7,08% | -7,51% | - | US$165,18 | - |
| 6389 |  Corgidoge CORGI | US$0,00000001487 | 4,87% | 24,94% | - | US$165,36 | - |
| 6390 |  Minerva Wallet MIVA | US$0,003729 | -2,18% | -1,57% | - | US$164,04 | - |
| 6391 |  SuperLauncher LAUNCH | US$0,2032 | 2,07% | 10,47% | - | US$717,09 | - |
| 6392 |  Meeiro MEE | US$0,01945 | 3,79% | -18,96% | - | US$163,31 | - |
| 6393 |  CLIMB TOKEN FINANCE CLIMB | US$0,5625 | 0,55% | -3,74% | - | US$162,70 | - |
| 6394 |  OLYMPIC GAMES DOGE OGD | US$0,000000000007 | -0,78% | 3,02% | - | US$162,41 | - |
| 6395 |  Kabosu KABOSU | US$0,000000001991 | 4,82% | -4,04% | - | US$162,50 | - |
| 6396 |  PLEBToken PLEB | US$0,000000002167 | 7,72% | 11,03% | - | US$161,33 | - |
| 6397 |  Algory Project ALG | US$0,05397 | -1,24% | -3,92% | - | US$161,18 | - |
| 6398 |  ARTi Project ARTI | US$0,003774 | -12,26% | -13,39% | - | US$161,03 | - |
| 6399 |  Space Crypto (SPE) SPE | US$0,000001681 | 6,34% | 0,86% | - | US$160,49 | - |
| 6400 |  CryptoCart V2 CCV2 | US$1,11 | 14,07% | 12,21% | - | US$160,45 | - |
| 6401 |  SheikhSolana SSS | US$0,00009555 | -7,64% | -13,53% | - | US$160,15 | - |
| 6402 |  BasketCoin BSKT | US$0,08915 | 3,63% | -15,09% | - | US$159,78 | - |
Tabel di atas menampilkan halaman 128 dari total 179 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.