Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6153 |  GROK 2.0 GROK2 | US$0,000000000000 | -3,43% | -15,78% | - | US$306,07 | - |
| 6154 |  Pesabase PESA | US$0,02083 | 5,02% | -2,41% | - | US$305,56 | - |
| 6155 |  Amazy Move Token AMT | US$0,003019 | -0,36% | -2,09% | - | US$305,17 | - |
| 6156 |  Apple Network ANK | US$0,00004162 | 1,15% | 0,47% | - | US$302,17 | - |
| 6157 |  Poodl Token POODL | US$0,000000006341 | 1,16% | -11,12% | - | US$300,12 | - |
| 6158 |  Sonic SONIC | US$0,000000000000 | 6,63% | 4,32% | - | US$299,79 | - |
| 6159 |  Dollarmoon DMOON | US$0,009100 | 1,11% | 0,31% | - | US$296,70 | - |
| 6160 |  DeFiHorse DFH | US$0,0003066 | -0,45% | -2,91% | - | US$294,45 | - |
| 6161 |  BLAZE TOKEN BLZE | US$0,000001355 | 2,28% | 12,58% | - | US$294,03 | - |
| 6162 |  President Donald Trump DON | US$0,000000000050 | -4,59% | 26,36% | - | US$292,51 | - |
| 6163 |  Axion AXN | US$0,000004851 | -1,10% | 1,27% | - | US$290,55 | - |
| 6164 |  MEDIA EYE NFT Portal eYe | US$0,00002638 | -8,63% | -14,25% | - | US$290,23 | - |
| 6165 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -12,94% | -29,28% | - | US$290,21 | - |
| 6166 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,12 | 4,33% | 12,00% | - | US$288,54 | - |
| 6167 |  Shibarium Name Service SNS | US$0,0000002595 | 3,28% | -2,74% | - | US$288,19 | - |
| 6168 |  Shiba Floki Inu FLOKI | US$0,000000000206 | 0,67% | -8,57% | - | US$287,33 | - |
| 6169 |  TorkPad TPAD | US$0,003824 | 6,98% | 41,32% | - | US$287,19 | - |
| 6170 |  BabyBonk BABYBONK | US$0,000000000000 | 2,98% | -7,56% | - | US$285,91 | - |
| 6171 |  HTMOON HTMOON | US$0,000000000053 | 1,75% | -9,86% | - | US$285,70 | - |
| 6172 |  IVIRSE IVI | US$0,04054 | 1,63% | 2,42% | - | US$285,58 | - |
| 6173 |  Gemini GEMINI | US$0,000000003819 | 1,09% | -9,27% | - | US$285,51 | - |
| 6174 |  Baby Cat Coin BABYCATS | US$0,000000000015 | -14,98% | -23,50% | - | US$285,16 | - |
| 6175 |  Dogewhale DOGEWHALE | US$0,000001530 | 2,15% | -8,48% | - | US$285,13 | - |
| 6176 |  PANDAINU PWT | US$0,000002288 | -2,08% | -0,76% | - | US$284,71 | - |
| 6177 |  Anime Token ANI | US$0,0005160 | -0,09% | -2,28% | - | US$282,63 | - |
| 6178 |  Pepe 2.0 PEPE 2.0 | US$0,000000000118 | 4,91% | -3,42% | - | US$282,04 | - |
| 6179 |  Kepple KPL | US$0,0001300 | 2,35% | -0,11% | - | US$281,53 | - |
| 6180 |  Halis HLS | US$0,000007442 | 12,18% | -8,40% | - | US$280,85 | - |
| 6181 |  FRZ Solar System Coin FRZSSCOIN | US$0,00007172 | -0,04% | -17,26% | - | US$280,71 | - |
| 6182 |  MONNOS MNS | US$0,0003016 | 5,51% | 2,07% | - | US$280,61 | - |
| 6183 |  Honor World Token HWT | US$0,003761 | -0,28% | 5,81% | - | US$280,48 | - |
| 6184 |  ZCore Network ZCR | US$0,00005414 | -2,79% | -7,96% | - | US$279,77 | - |
| 6185 |  Ultra Clear UCR | US$0,0005053 | 71,36% | 67,88% | - | US$278,20 | - |
| 6186 |  Sorcery SOR | US$0,002051 | 13,41% | -20,84% | - | US$277,64 | - |
| 6187 |  Community Business Token CBT | US$0,0000004300 | -10,43% | -14,08% | - | US$277,47 | - |
| 6188 |  Uniwhale UNW | US$0,007045 | 1,17% | -10,80% | - | US$276,36 | - |
| 6189 |  Perry The BNB PERRY | US$0,000000000035 | 19,19% | 13,98% | - | US$269,81 | - |
| 6190 |  DIVA Protocol DIVA | US$0,02640 | 5,62% | 17,07% | - | US$275,07 | - |
| 6191 |  Soccer Crypto SOT | US$0,000003276 | -47,08% | 1,03% | - | US$274,58 | - |
| 6192 |  GG Token GGTKN | US$0,07724 | 1,93% | -0,01% | - | US$272,86 | - |
| 6193 |  Plutonians PLD | US$0,004200 | 0,04% | -0,10% | - | US$272,32 | - |
| 6194 |  Ape In Records AIR | US$0,0002495 | 8,08% | 8,11% | - | US$271,97 | - |
| 6195 |  Omni Consumer Protocols OCP | US$0,007759 | -0,17% | -1,14% | - | US$270,48 | - |
| 6196 |  YoungParrot YPC | US$0,000000007407 | -4,66% | -16,93% | - | US$270,35 | - |
| 6197 |  New Order NEWO | US$0,01143 | -4,39% | 8,37% | - | US$270,17 | - |
| 6198 |  OvalPixel OPAIG | US$0,04969 | 5,04% | 0,85% | - | US$269,25 | - |
| 6199 |  Fantom USD FUSD | US$0,3070 | 8,08% | -8,00% | - | US$269,14 | - |
| 6200 |  XDOGE XDOGE | US$0,000000002818 | 8,55% | 212,84% | - | US$268,58 | - |
| 6201 |  Zenland ZENF | US$0,02417 | 9,25% | -2,50% | - | US$268,23 | - |
| 6202 |  MyBricks $BRICKS | US$0,0001554 | 1,37% | -6,27% | - | US$2,01 | - |
Tabel di atas menampilkan halaman 124 dari total 179 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.