Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5953 |  GenomicDao G-Stroke PCSP | US$0,0008645 | -1,56% | -4,57% | - | US$537,95 | - |
| 5954 |  Olive Cash OLIVE | US$0,001205 | -3,12% | -8,13% | - | US$535,33 | - |
| 5955 |  QCHAIN QDT | US$0,002658 | -0,01% | -6,86% | - | US$532,12 | - |
| 5956 |  BNS Token BNS | US$0,0003147 | 21,94% | -6,53% | - | US$530,87 | - |
| 5957 |  The Everlasting Parachain ELP | US$0,02374 | 0,74% | 0,96% | - | US$529,44 | - |
| 5958 |  Brokkr BRO | US$0,002596 | 13,92% | -19,55% | - | US$529,08 | - |
| 5959 |  Sarcophagus SARCO | US$0,09389 | 9,33% | 15,10% | - | US$528,52 | - |
| 5960 |  LIF3 LIF3 | US$0,01988 | -19,29% | -9,46% | - | US$527,32 | - |
| 5961 |  WatchDO WDO | US$0,0001181 | -3,29% | -32,54% | - | US$525,56 | - |
| 5962 |  Kitty Solana KITTY | US$0,000000002196 | 11,08% | -23,08% | - | US$525,52 | - |
| 5963 |  Gera Coin GERA | US$0,0003226 | 4,84% | 7,36% | - | US$525,58 | - |
| 5964 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,57 | -0,01% | 1,71% | - | US$523,90 | - |
| 5965 |  Interport Token ITP | US$0,4095 | 3,94% | -76,46% | - | US$521,25 | - |
| 5966 |  Pepe Analytics PEPEAI | US$0,0003169 | 11,46% | 14,82% | - | US$519,01 | - |
| 5967 |  All In AI AIAI | US$0,00005099 | 14,42% | 39,42% | - | US$518,81 | - |
| 5968 |  CoinMarketPrime CMP | US$0,005267 | -0,81% | -14,45% | - | US$516,31 | - |
| 5969 |  Modular Wallet MOD | US$0,02243 | 5,48% | 4,10% | - | US$515,70 | - |
| 5970 |  Cross-Chain Bridge Token BRIDGE | US$0,001097 | 5,57% | 8,84% | - | US$514,26 | - |
| 5971 |  HappyLand HPL | US$0,003641 | -2,41% | -24,37% | - | US$513,57 | - |
| 5972 |  Cogecoin COGE | US$0,000000005892 | 17,83% | 16,41% | - | US$520,82 | - |
| 5973 |  Poopsicle POOP | US$0,0001461 | -43,35% | -47,23% | - | US$513,47 | - |
| 5974 |  Dibs Share DSHARE | US$3,21 | 5,00% | -30,48% | - | US$512,97 | - |
| 5975 |  Joe Coin JOE | US$0,00006101 | 3,36% | 2,07% | - | US$512,53 | - |
| 5976 |  Ninneko (Mata) MATA | US$0,00003748 | -2,49% | -9,52% | - | US$507,93 | - |
| 5977 |  SuiPepe SPEPE | US$0,000000003342 | 24,80% | -20,49% | - | US$509,86 | - |
| 5978 |  X8X Token X8X | US$0,003586 | 1,15% | -9,85% | - | US$509,43 | - |
| 5979 |  Arable Protocol ACRE | US$0,0002858 | 8,27% | 7,68% | - | US$509,11 | - |
| 5980 |  LunaFi LFI | US$0,00001256 | -1,53% | 1,79% | - | US$508,18 | - |
| 5981 |  ROBIN HOOD HOOD | US$0,000006019 | 4,78% | 6,13% | - | US$505,45 | - |
| 5982 |  bHBD BHBD | US$0,8015 | 3,31% | 5,09% | - | US$504,34 | - |
| 5983 |  VentiSwap Token VST | US$0,004061 | -37,32% | -54,87% | - | US$502,43 | - |
| 5984 |  Bitcashpay (new) BCP | US$0,0008329 | -8,74% | -22,31% | - | US$500,94 | - |
| 5985 |  Balanced Dollars bnUSD | US$1,07 | -7,27% | 1,17% | - | US$772,41 | - |
| 5986 |  Bot Planet BOT | US$0,0003700 | -4,92% | 4,22% | - | US$499,35 | - |
| 5987 |  Karmaverse Zombie SERUM | US$0,001139 | 0,05% | 2,11% | - | US$510,52 | - |
| 5988 |  Scooby Doo SODO | US$0,000000000285 | 16,17% | 16,68% | - | US$498,56 | - |
| 5989 |  HARAM HARAM | US$0,000000000100 | 10,30% | 8,79% | - | US$495,21 | - |
| 5990 |  BlitzPick XBP | US$0,0001557 | 1,15% | 0,47% | - | US$493,01 | - |
| 5991 |  AutoDCA DCA | US$0,0008305 | 4,68% | 13,08% | - | US$491,81 | - |
| 5992 |  Lucky7 7 | US$0,1659 | 35,70% | 11,87% | - | US$489,63 | - |
| 5993 |  NoLimitCoin NLC | US$0,0003902 | 8,73% | 1,20% | - | US$486,73 | - |
| 5994 |  Solidly SOLID | US$0,006793 | -2,42% | -1,73% | - | US$485,64 | - |
| 5995 |  HerityNetwork HER | US$0,005432 | 2,59% | -6,56% | - | US$479,31 | - |
| 5996 |  Erugo World Coin EWC | US$0,006610 | 6,39% | -13,12% | - | US$484,95 | - |
| 5997 |  Theca THECA | US$0,001259 | -2,61% | -2,76% | - | US$493,18 | - |
| 5998 |  CAW CEO CAWCEO | US$0,000000000506 | 4,45% | -6,68% | - | US$477,36 | - |
| 5999 |  HOKK Finance HOKK | US$0,0002456 | 16,63% | 17,37% | - | US$477,24 | - |
| 6000 |  bobcoin BOBC | US$1,34 | 1,90% | -2,32% | - | US$476,53 | - |
| 6001 |  A2A A2A | US$0,01184 | 2,29% | 14,39% | - | US$476,22 | - |
| 6002 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | 7,69% | -3,45% | - | US$502,10 | - |
Tabel di atas menampilkan halaman 120 dari total 179 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.