Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  Transhuman Coin THC | US$0,00009765 | 0,67% | -6,04% | - | US$712,83 | - |
| 5804 |  LaserEyes LSR | US$0,0006817 | -0,53% | -3,46% | - | US$763,70 | - |
| 5805 |  Crazy Internet Coin CIC | US$0,007800 | 16,40% | -36,12% | - | US$759,92 | - |
| 5806 |  Tag Protocol TAG | US$0,001669 | 0,17% | -2,06% | - | US$759,78 | - |
| 5807 |  DegensTogether DEGEN | US$0,000001815 | 15,54% | 0,26% | - | US$754,10 | - |
| 5808 |  PEPEARMY PEPEARMY | US$0,000000000032 | -5,45% | 0,07% | - | US$751,12 | - |
| 5809 |  Titi Financial TITI | US$0,000000000172 | 3,75% | -2,85% | - | US$750,50 | - |
| 5810 |  Eternal World ETL | US$0,003146 | -3,37% | 1,31% | - | US$750,16 | - |
| 5811 |  FQSwap V2 FQS | US$1,17 | -0,58% | -12,22% | - | US$750,02 | - |
| 5812 |  Burn BURN | US$0,00001526 | -8,00% | 4,96% | - | US$749,24 | - |
| 5813 |  Copiosa Coin COP | US$0,0004949 | 0,12% | -17,88% | - | US$747,52 | - |
| 5814 |  ETHforestAI ETHFAI | US$0,000004052 | 5,85% | -3,84% | - | US$760,15 | - |
| 5815 |  3d3d 3D3D | US$0,000000000090 | -6,15% | -18,46% | - | US$746,29 | - |
| 5816 |  Wrapped PKT WPKT | US$0,001673 | 14,84% | 69,97% | - | US$743,99 | - |
| 5817 |  Dogeclub DOGC | US$0,000000000432 | 3,35% | 10,61% | - | US$742,80 | - |
| 5818 |  Iotec IOT | US$0,00002062 | 1,49% | -29,85% | - | US$865,85 | - |
| 5819 |  FONE FONE | US$0,000002743 | 2,46% | 12,97% | - | US$738,80 | - |
| 5820 |  Open Proprietary Protocol OPP | US$0,002974 | 6,61% | 27,47% | - | US$737,53 | - |
| 5821 |  Rock ROCK | US$0,000001213 | 6,57% | 4,43% | - | US$736,76 | - |
| 5822 |  FTT Token FTT | US$0,0002048 | 6,88% | -1,16% | - | US$731,01 | - |
| 5823 |  BABYTRUMP BABYTRUMP | US$0,004337 | 6,99% | 40,87% | - | US$730,90 | - |
| 5824 |  Export Mortos Platform EMP | US$0,01549 | 8,69% | 18,94% | - | US$730,76 | - |
| 5825 |  Gamepass Network GPN | US$0,001401 | 6,62% | -17,66% | - | US$730,09 | - |
| 5826 |  EGOLD EGOLD | US$0,4441 | 0,52% | 2,59% | - | US$729,33 | - |
| 5827 |  Coinracer Reloaded CRACER | US$0,001223 | 2,65% | -3,83% | - | US$729,07 | - |
| 5828 |  Blockchain Valley Virtual BVV | US$0,009896 | -9,23% | -29,42% | - | US$723,28 | - |
| 5829 |  Wirtual WIRTUAL | US$0,005758 | 8,26% | 5,81% | - | US$721,10 | - |
| 5830 |  DeFiato DFIAT | US$0,002854 | -7,18% | -3,22% | - | US$716,07 | - |
| 5831 |  Experty Wisdom Token WIS | US$0,005246 | 2,64% | 2,09% | - | US$713,57 | - |
| 5832 |  Kassandra KACY | US$0,09505 | 4,90% | 5,81% | - | US$713,38 | - |
| 5833 |  NiHao NIHAO | US$0,000000000151 | 3,52% | 3,13% | - | US$713,33 | - |
| 5834 |  BNbitcoin BNBTC | US$0,02656 | -3,08% | 12,35% | - | US$700,82 | - |
| 5835 |  Fisco Coin FSCC | US$0,3705 | -9,21% | -21,26% | - | US$336,75 | - |
| 5836 |  HUNDRED HUNDRED | US$0,00008412 | -0,09% | -4,10% | - | US$708,06 | - |
| 5837 |  Troll Face TROLL | US$0,000000000370 | -1,44% | 40,62% | - | US$707,52 | - |
| 5838 |  Dao Space DAOP | US$0,007230 | 0,42% | -10,21% | - | US$707,29 | - |
| 5839 |  WifeDoge WIFEDOGE | US$0,000000000002 | 1,20% | -3,68% | - | US$703,94 | - |
| 5840 |  TruthGPT TRUTH | US$0,0001809 | 6,31% | 33,43% | - | US$772,37 | - |
| 5841 |  Dogai DOGAI | US$0,00000004403 | -1,53% | -13,52% | - | US$699,15 | - |
| 5842 |  KRYZA Network KRN | US$0,0005507 | 8,74% | 17,48% | - | US$802,10 | - |
| 5843 |  Pepe The Frog PEPEBNB | US$0,00000003658 | -10,97% | -27,73% | - | US$1.306,13 | - |
| 5844 |  Pepe Potato $MRPEPE | US$0,000000008450 | 5,96% | 13,21% | - | US$695,97 | - |
| 5845 |  Secret SIE | US$0,003238 | 2,25% | -2,80% | - | US$695,48 | - |
| 5846 |  BlazeX BLAZEX | US$0,0005775 | 7,98% | -19,17% | - | US$725,22 | - |
| 5847 |  More Token MORE | US$0,001047 | -0,23% | 0,61% | - | US$693,19 | - |
| 5848 |  WorldCoin WDC WDC | US$0,007600 | -10,60% | 1,24% | - | US$692,94 | - |
| 5849 |  Bankera V2 BNK | US$0,1787 | -0,03% | 6,43% | - | US$691,77 | - |
| 5850 |  Eifi FInance EIFI | US$0,003512 | 16,71% | 9,27% | - | US$728,96 | - |
| 5851 |  JPool Staked SOL (JSOL) JSOL | US$115,05 | -2,34% | -4,67% | - | US$702,60 | - |
| 5852 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 5,36% | -4,70% | - | US$685,00 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.