Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Javelin JVL | US$0,0003245 | 14,47% | -27,78% | - | US$1.152,90 | - |
| 5654 |  WardenSwap WAD | US$0,005821 | -0,13% | -3,65% | - | US$1.144,47 | - |
| 5655 |  Bombcrypto Coin BOMB | US$0,0004076 | -34,80% | 4,09% | - | US$1.144,29 | - |
| 5656 |  Afrostar AFRO | US$0,000000002249 | 0,49% | -0,02% | - | US$1.142,39 | - |
| 5657 |  DeGate DG | US$0,09195 | -13,19% | -19,24% | - | US$1.141,32 | - |
| 5658 |  Ethane C2H6 | US$0,3995 | -0,96% | 10,86% | - | US$1.140,63 | - |
| 5659 |  El Dorado Exchange EDE | US$0,001662 | 0,67% | -0,07% | - | US$1.133,55 | - |
| 5660 |  JK Coin JK | US$0,1376 | 2,96% | -13,87% | - | US$1.213,55 | - |
| 5661 |  Agave AGVE | US$42,30 | 0,98% | -6,73% | - | US$1.119,26 | - |
| 5662 |  PEPEYE PEPEYE | US$0,000000000000 | 9,29% | -7,55% | - | US$1.117,29 | - |
| 5663 |  Riot Racers RIOT | US$0,004748 | 1,82% | 16,90% | - | US$1.116,89 | - |
| 5664 |  Shitcoin SHIT | US$0,0000005580 | 0,80% | -12,50% | - | US$1.110,83 | - |
| 5665 |  DumbMoney GME | US$0,0002729 | 3,35% | 6,77% | - | US$1.109,99 | - |
| 5666 |  Laelaps LAELAPS | US$0,0001992 | -4,43% | -3,51% | - | US$1.109,46 | - |
| 5667 |  ETH Fan Token Ecosystem EFT | US$0,000000003250 | 4,58% | -11,90% | - | US$1.108,51 | - |
| 5668 |  Aavegotchi ALPHA ALPHA | US$0,001485 | -12,82% | -3,37% | - | US$1.105,06 | - |
| 5669 |  Rizz Token $RIZZ | US$0,000000000372 | 10,29% | 5,86% | - | US$1.103,68 | - |
| 5670 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003577 | 5,26% | -23,74% | - | US$781,14 | - |
| 5671 |  Channels CAN | US$0,0001850 | -9,99% | -11,86% | - | US$1.092,99 | - |
| 5672 |  HashBridge Oracle HBO | US$0,002187 | -1,56% | 2,70% | - | US$1.129,25 | - |
| 5673 |  The Paradox Metaverse PARADOX | US$0,0001494 | -1,79% | -19,01% | - | US$1.088,57 | - |
| 5674 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 8,92% | 2,13% | - | US$1.088,34 | - |
| 5675 |  WePiggy Coin WPC | US$0,0001503 | -0,54% | 6,39% | - | US$1.084,76 | - |
| 5676 |  GPT Guru GPTG | US$0,0001859 | -14,24% | -10,44% | - | US$1.084,14 | - |
| 5677 |  Ocavu Network Token OCAVU | US$0,0004364 | 3,70% | 11,56% | - | US$1.082,41 | - |
| 5678 |  PoorPleb PP | US$0,000001071 | 27,41% | 51,79% | - | US$1.078,42 | - |
| 5679 |  Aevum AEVUM | US$0,01129 | -1,00% | -37,80% | - | US$1.061,20 | - |
| 5680 |  Decentralized Community Investment Protocol DCIP | US$0,000000001793 | 2,15% | -1,08% | - | US$1.058,34 | - |
| 5681 |  OSK OSK | US$0,3000 | 2,62% | 0,32% | - | US$1.056,08 | - |
| 5682 |  DackieSwap DACKIE | US$0,003189 | -3,21% | -12,23% | - | US$1.040,53 | - |
| 5683 |  Bart Simpson Coin BART | US$0,000000000001 | 7,25% | -22,68% | - | US$1.053,54 | - |
| 5684 |  Lucky Cat LUCK | US$0,000001383 | 3,86% | -29,69% | - | US$1.052,85 | - |
| 5685 |  Telefy TELE | US$0,001000 | -0,01% | -0,09% | - | US$1.050,06 | - |
| 5686 |  MUU MUU | US$0,0000001545 | 15,63% | 143,33% | - | US$1.045,64 | - |
| 5687 |  COIN COIN | US$0,0005431 | 17,42% | 16,04% | - | US$1.044,78 | - |
| 5688 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,00000003016 | 3,23% | 6,36% | - | US$1.042,76 | - |
| 5689 |  Hamster Coin $HAMSTR | US$0,000000000092 | 13,02% | -5,64% | - | US$1.042,72 | - |
| 5690 |  Germany Rabbit Token GERMANY | US$0,000000001874 | 16,64% | 18,89% | - | US$1.039,07 | - |
| 5691 |  GoodDollar G$ | US$0,00004899 | -20,19% | 14,73% | - | US$1.044,77 | - |
| 5692 |  RBX RBX | US$0,007288 | 15,09% | 17,67% | - | US$1.028,94 | - |
| 5693 |  SolanaPrime PRIME | US$0,1009 | 0,02% | -40,13% | - | US$1.027,65 | - |
| 5694 |  BuckHathCoin BHIG | US$0,04774 | -4,87% | -4,53% | - | US$1.025,50 | - |
| 5695 |  Anyswap ANY | US$3,37 | -1,85% | -9,11% | - | US$1.019,15 | - |
| 5696 |  Pepa Inu PEPA | US$0,000000000001 | -4,47% | -15,43% | - | US$1.017,90 | - |
| 5697 |  LungDefi LUNG | US$0,0002027 | -9,59% | -38,34% | - | US$1.016,71 | - |
| 5698 |  Ushi USHI | US$0,00002506 | 10,37% | 18,82% | - | US$1.013,85 | - |
| 5699 |  Bit Hotel BTH | US$0,001229 | -0,40% | -2,51% | - | US$1.009,91 | - |
| 5700 |  Hedge USD USH | US$0,9649 | 0,02% | 2,41% | - | US$1.007,23 | - |
| 5701 |  Staked TRX STRX | US$0,1112 | 0,27% | -0,89% | - | US$1.006,02 | - |
| 5702 |  Digitex DGTX | US$0,00005353 | -2,39% | 46,12% | - | US$1.003,57 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.