Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  VKENAF VKNF | US$0,003503 | 7,19% | 7,15% | - | US$1.611,56 | - |
| 5504 |  Crypto Ai CAI | US$0,000000000243 | -14,09% | -53,43% | - | US$1.607,04 | - |
| 5505 |  Satoshis Vision SATS | US$0,01313 | 6,16% | -3,81% | - | US$1.644,77 | - |
| 5506 |  BlockGPT BGPT | US$0,0003099 | -2,17% | -35,95% | - | US$2.741,93 | - |
| 5507 |  Real BIG Coin RBC | US$0,0000002828 | -3,12% | 53,59% | - | US$1.597,19 | - |
| 5508 |  GovWorld GOV | US$0,006010 | -0,55% | -7,24% | - | US$1.596,39 | - |
| 5509 |  Avante AXT | US$0,03750 | 49,92% | 897,53% | - | US$1.587,16 | - |
| 5510 |  PLOUTΩS PLOUTΩS | US$0,000002571 | -0,74% | 3,20% | - | US$1.581,03 | - |
| 5511 |  Jones GLP JGLP | US$1,74 | 2,27% | 13,18% | - | US$1.580,40 | - |
| 5512 |  CATpay CATPAY | US$0,000000000016 | -0,51% | -18,65% | - | US$1.579,62 | - |
| 5513 |  LeverageInu LEVI | US$0,5292 | 2,35% | -17,55% | - | US$1.579,22 | - |
| 5514 |  XRP20 XRP20 | US$0,00001657 | 4,60% | 24,11% | - | US$1.575,58 | - |
| 5515 |  EthereumMax EMAX | US$0,000000000564 | 0,87% | 8,46% | - | US$1.571,35 | - |
| 5516 |  Water Rabbit Token WAR | US$0,0008744 | -3,96% | -12,22% | - | US$1.565,47 | - |
| 5517 |  Litecoin TRC20 LTCT | US$69,65 | 3,28% | -2,44% | - | US$1.558,51 | - |
| 5518 |  Optimus Inu OPINU | US$0,0001341 | 9,93% | -4,87% | - | US$1.554,51 | - |
| 5519 |  Style STYLE | US$0,02237 | 6,58% | -6,04% | - | US$1.551,67 | - |
| 5520 |  ProjectDojo DOJO | US$0,0001128 | 5,06% | -4,14% | - | US$1.547,01 | - |
| 5521 |  Soma Network SMA | US$0,0001955 | -12,89% | -41,39% | - | US$1.545,28 | - |
| 5522 |  XINU XINU | US$0,000000000000 | 6,11% | 10,12% | - | US$1.543,33 | - |
| 5523 |  Ante Casino CHANCE | US$0,003001 | 7,50% | 0,96% | - | US$1.542,32 | - |
| 5524 |  KEVIN KEVIN | US$0,0000002297 | 9,45% | 47,30% | - | US$1.539,77 | - |
| 5525 |  Viblos VIBLO | US$0,0001380 | -0,01% | -0,81% | - | US$1.534,92 | - |
| 5526 |  Planet AQUA | US$19,66 | -0,79% | -10,76% | - | US$1.568,37 | - |
| 5527 |  BOCOIN BOC | US$0,001822 | -2,13% | -9,92% | - | US$1.531,13 | - |
| 5528 |  XRdoge XRDOGE | US$0,00001337 | -7,74% | -9,74% | - | US$1.517,16 | - |
| 5529 |  CZUSD CZUSD | US$1,01 | 2,17% | 0,26% | - | US$1.515,85 | - |
| 5530 |  IMMOPET Token IMPT | US$0,005201 | -21,99% | -33,56% | - | US$1.513,98 | - |
| 5531 |  Pizza Game PIZZA | US$0,00003334 | 11,78% | -2,19% | - | US$1.509,04 | - |
| 5532 |  UpStableToken USTX | US$0,01437 | 0,46% | 0,22% | - | US$1.566,71 | - |
| 5533 |  MixToEarn MTE | US$0,00003597 | 2,85% | 2,75% | - | US$1.505,66 | - |
| 5534 |  Hold On for Dear Life HODL | US$0,0000001227 | 16,73% | 28,44% | - | US$1.503,80 | - |
| 5535 |  Blockster BXR | US$0,0004336 | -17,88% | 1,81% | - | US$1.515,94 | - |
| 5536 |  Astar (Moonbeam) $XCASTR | US$0,1594 | 8,05% | -7,14% | - | US$1.486,61 | - |
| 5537 |  GENZ Token GENZ | US$0,0005025 | -5,95% | -8,58% | - | US$1.489,46 | - |
| 5538 |  MM Optimizer (Cronos) MMO | US$0,1523 | -0,07% | 5,81% | - | US$1.474,43 | - |
| 5539 |  MetaDoge METADOGE | US$0,0004039 | 5,69% | 36,03% | - | US$1.472,64 | - |
| 5540 |  GameStation GAMER | US$0,01379 | 86,65% | 169,38% | - | US$1.471,25 | - |
| 5541 |  EZZY GAME GEZY GEZY | US$0,0006615 | -4,04% | -27,85% | - | US$1.471,33 | - |
| 5542 |  Wanda Exchange WE | US$0,003935 | 2,59% | 4,13% | - | US$1.470,72 | - |
| 5543 |  Hummingbird Finance (New) HMNG | US$0,000000001840 | -1,63% | 1,74% | - | US$1.469,23 | - |
| 5544 |  JEXchange JEX | US$0,003558 | -0,28% | -10,97% | - | US$1.449,00 | - |
| 5545 |  Librium Tech LIB | US$0,0007713 | 6,62% | -1,27% | - | US$1.450,80 | - |
| 5546 |  Millix WMLX | US$0,009120 | -0,01% | -15,00% | - | US$1.444,80 | - |
| 5547 |  Optimus OPTCM | US$0,002821 | -1,67% | -11,05% | - | US$1.445,76 | - |
| 5548 |  Good Dog HEEL | US$0,1202 | 3,96% | -6,14% | - | US$1.442,85 | - |
| 5549 |  Decentralized Intelligence Agency DIA | US$0,08207 | 7,09% | 2,48% | - | US$1.439,28 | - |
| 5550 |  Bezoge Earth BEZOGE | US$0,000000000007 | 9,89% | 41,02% | - | US$1.438,11 | - |
| 5551 |  HolyGrails.io HOLY | US$0,007577 | -1,65% | -26,81% | - | US$1.439,24 | - |
| 5552 |  KoinBülteni Token KOINB | US$0,1134 | -5,67% | 4,16% | - | US$1.435,43 | - |
Tabel di atas menampilkan halaman 111 dari total 179 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.