Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Doge CEO DOGECEO | US$0,000000000002 | 16,68% | -9,83% | - | US$1.767,53 | - |
| 5454 |  XRUN XRUN | US$0,3538 | 4,57% | -11,17% | - | US$1.838,84 | - |
| 5455 |  Denizlispor Fan Token DNZ | US$0,001338 | -13,02% | -28,08% | - | US$1.764,62 | - |
| 5456 |  MetalSwap XMT | US$0,01748 | -0,26% | -9,31% | - | US$1.760,29 | - |
| 5457 |  Socaverse SOCA | US$0,00000004543 | 3,27% | 1,95% | - | US$1.757,82 | - |
| 5458 |  Bamboo Coin BMBO | US$0,000004007 | -4,07% | -23,57% | - | US$1.757,45 | - |
| 5459 |  XRP2.0 XRP2 | US$0,0001758 | 11,74% | 40,16% | - | US$1.755,66 | - |
| 5460 |  Pearl PEARL | US$0,09459 | -0,40% | -1,73% | - | US$1.753,96 | - |
| 5461 |  TurboDEX TURBO | US$0,5198 | 0,46% | -5,55% | - | US$1.753,44 | - |
| 5462 |  pTokens BTC pBTC | US$7.048,79 | -69,19% | -47,55% | - | US$1.748,34 | - |
| 5463 |  Croking CRK | US$0,2196 | -3,15% | -16,59% | - | US$1.744,82 | - |
| 5464 |  iAssets ASSET | US$0,0000003722 | -10,49% | 15,62% | - | US$1.813,00 | - |
| 5465 |  Spot SPOT | US$1,15 | 0,03% | 0,00% | - | US$1.743,08 | - |
| 5466 |  Skull Order SKULL | US$0,01336 | -17,19% | -15,67% | - | US$1.770,03 | - |
| 5467 |  TEN TENFI | US$0,002930 | -0,06% | -9,46% | - | US$1.741,58 | - |
| 5468 |  MMFinance (Arbitrum) MMF | US$0,003561 | -0,17% | -0,46% | - | US$1.815,98 | - |
| 5469 |  NOOT $NOOT | US$0,000000000520 | 0,30% | -9,44% | - | US$1.734,34 | - |
| 5470 |  Bitcoin City Coin BCITY | US$0,0002834 | 7,22% | -7,97% | - | US$1.725,41 | - |
| 5471 |  Floor Cheese Burger FLRBRG | US$0,00001174 | 9,11% | 5,17% | - | US$1.722,83 | - |
| 5472 |  Homer SIMPSON 2.0 | US$0,000000000000 | 7,13% | 17,47% | - | US$1.717,15 | - |
| 5473 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003358 | -4,06% | -15,37% | - | US$1.713,68 | - |
| 5474 |  Adana Demirspor Token DEMIR | US$0,7966 | 1,86% | 4,10% | - | US$1.710,69 | - |
| 5475 |  NextEarth NXTT | US$0,0005257 | -3,41% | 0,52% | - | US$1.707,95 | - |
| 5476 |  POLYSPORTS PS1 | US$0,0002663 | 82,37% | -11,09% | - | US$1.703,03 | - |
| 5477 |  Pembrock PEM | US$0,006946 | 0,07% | -9,09% | - | US$1.702,83 | - |
| 5478 |  ZARP Stablecoin ZARP | US$0,05326 | -0,27% | 0,70% | - | US$1.699,68 | - |
| 5479 |  Degen DEGEN | US$0,00001619 | -3,86% | -76,10% | - | US$1.698,00 | - |
| 5480 |  Herbee BEE | US$0,0003152 | 4,77% | 0,29% | - | US$1.689,73 | - |
| 5481 |  Dragon Soul Token DST | US$0,004451 | -6,53% | -10,64% | - | US$1.691,02 | - |
| 5482 |  Dexbet DXB | US$0,03210 | -1,19% | -2,57% | - | US$1.687,78 | - |
| 5483 |  FC Sion Fan Token SION | US$0,002858 | -6,19% | -16,96% | - | US$1.668,67 | - |
| 5484 |  Papa Bear PAPA | US$0,1619 | 0,74% | -6,47% | - | US$1.671,11 | - |
| 5485 |  The Wasted Lands WAL | US$0,0007528 | 10,09% | 16,86% | - | US$1.898,12 | - |
| 5486 |  SUIBOXER SBOX | US$0,000000000002 | 9,18% | 4,66% | - | US$1.662,15 | - |
| 5487 |  LikeCoin LIKE | US$0,003950 | -1,82% | -11,08% | - | US$1.660,90 | - |
| 5488 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 1,71% | 14,10% | - | US$1.655,55 | - |
| 5489 |  BlockRock BRO$ | US$0,0006926 | 5,59% | -3,17% | - | US$1.651,23 | - |
| 5490 |  Exponential Capital EXPO | US$1,44 | 5,71% | 8,43% | - | US$1.646,38 | - |
| 5491 |  SatoshiStreetBets SSB | US$0,000000007765 | 8,31% | 9,59% | - | US$1.642,14 | - |
| 5492 |  Weavers Token VRS | US$0,001244 | 11,44% | -18,51% | - | US$1.640,10 | - |
| 5493 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -1,42% | -22,83% | - | US$1.627,15 | - |
| 5494 |  Coinmetro Token XCM | US$0,6588 | 0,05% | 0,31% | - | US$1.633,67 | - |
| 5495 |  AMAUROT AMA | US$0,01520 | 32,16% | 6,20% | - | US$1.409,68 | - |
| 5496 |  Tate TATE | US$0,000000000640 | -0,81% | -7,43% | - | US$1.622,77 | - |
| 5497 |  Golden Zen Token GZT | US$0,7121 | 1,39% | 13,41% | - | US$1.622,42 | - |
| 5498 |  Puffin Global PUFFIN | US$0,0002710 | 0,81% | 1,16% | - | US$1.651,72 | - |
| 5499 |  Goatcoin GOAT | US$6,72 | -44,44% | -50,34% | - | US$1.567,38 | - |
| 5500 |  DragonMaster DMT | US$0,02387 | -0,36% | 46,18% | - | US$1.620,61 | - |
| 5501 |  Pumbaa PUMBAA | US$0,000000000000 | 21,56% | 25,41% | - | US$1.613,47 | - |
| 5502 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2945 | -0,74% | 39,56% | - | US$1.628,88 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.