Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Treat TREAT | US$0,0003521 | 15,19% | 1,57% | - | US$3.010,04 | - |
| 5254 |  Elumia Krystal Shards EKS | US$0,1647 | 3,53% | -52,96% | - | US$3.002,38 | - |
| 5255 |  Multi AI MAI | US$0,002800 | 6,61% | 7,82% | - | US$2.989,80 | - |
| 5256 |  Potato POTATO | US$0,00000008623 | -3,07% | -23,22% | - | US$2.969,89 | - |
| 5257 |  Maximus Token MAXI | US$0,01267 | 19,18% | 76,92% | - | US$2.974,03 | - |
| 5258 |  NerveFlux NERVE | US$0,001538 | 19,09% | -4,06% | - | US$2.966,64 | - |
| 5259 |  DBX DBX | US$0,00003757 | -0,51% | -2,90% | - | US$2.925,19 | - |
| 5260 |  Ryoshis Vision RYOSHI | US$0,000000009842 | 11,16% | 5,74% | - | US$2.958,97 | - |
| 5261 |  KnoxDAO KNOX | US$0,008676 | 0,17% | -2,71% | - | US$2.953,02 | - |
| 5262 |  QUARTZ QUARTZ | US$0,2092 | 0,93% | -5,07% | - | US$2.952,41 | - |
| 5263 |  Joe Hat Token HAT | US$4.392,93 | -4,71% | -7,44% | - | US$2.946,47 | - |
| 5264 |  Side.xyz SIDE | US$0,002443 | 12,56% | 78,54% | - | US$2.935,53 | - |
| 5265 |  Satozhi SATOZ | US$0,02823 | 0,29% | -0,87% | - | US$2.959,30 | - |
| 5266 |  POPO POPO | US$0,000000000165 | 7,08% | 69,08% | - | US$2.921,66 | - |
| 5267 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1673 | 3,68% | 3,42% | - | US$3.006,08 | - |
| 5268 |  CronaSwap CRONA | US$0,001946 | 0,31% | -12,66% | - | US$2.796,27 | - |
| 5269 |  The Bend BEND | US$0,2898 | -10,88% | 0,44% | - | US$2.899,47 | - |
| 5270 |  Vocare ex Machina VOCARE | US$0,007996 | 21,79% | 30,42% | - | US$2.895,92 | - |
| 5271 |  Ethereum Meta ETHM | US$0,000000000014 | 10,30% | -8,92% | - | US$2.895,49 | - |
| 5272 |  SOCOLA INU SOCOLA | US$0,000008678 | -19,85% | -68,54% | - | US$2.885,51 | - |
| 5273 |  New Cat NCT | US$0,000000000295 | 16,03% | -21,66% | - | US$2.921,18 | - |
| 5274 |  Cake Monster MONSTA | US$0,0001573 | 5,61% | -9,44% | - | US$2.880,46 | - |
| 5275 |  XV XV | US$0,001750 | 1,62% | -8,54% | - | US$2.877,98 | - |
| 5276 |  Ki XKI | US$0,01309 | -3,19% | -12,85% | - | US$2.868,11 | - |
| 5277 |  Cradle of Sins COS | US$1,33 | 0,92% | -16,23% | - | US$2.856,94 | - |
| 5278 |  JRVGCUPVSC PVFYBO | US$0,00009153 | 1,34% | 8,74% | - | US$2.831,87 | - |
| 5279 |  Memes Street MST | US$0,00000001754 | -2,35% | -20,18% | - | US$2.821,94 | - |
| 5280 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000245 | -8,15% | -52,66% | - | US$2.819,17 | - |
| 5281 |  Kitsumon $KMC | US$0,00002403 | 5,19% | 28,32% | - | US$2.814,88 | - |
| 5282 |  Vigorus VIS | US$0,0001591 | 4,84% | 15,60% | - | US$2.816,44 | - |
| 5283 |  Ofero OFE | US$0,004676 | 9,55% | -6,45% | - | US$2.806,90 | - |
| 5284 |  Shiny Ore SO | US$0,000002641 | 32,03% | -25,75% | - | US$2.811,66 | - |
| 5285 |  100xgems 100XGEMS | US$0,00007109 | -23,48% | -15,60% | - | US$2.798,37 | - |
| 5286 |  Layer2DAO L2DAO | US$0,001693 | 1,99% | 13,43% | - | US$2.805,60 | - |
| 5287 |  Derby Stars DSRUN | US$0,02501 | -0,32% | -22,91% | - | US$2.785,48 | - |
| 5288 |  Neuralink NLINK | US$0,000000000000 | 15,21% | 11,42% | - | US$2.784,80 | - |
| 5289 |  Genopets KI KI | US$0,002409 | 0,67% | 1,18% | - | US$2.783,25 | - |
| 5290 |  Crypto Royale ROY | US$0,005882 | -1,80% | -7,45% | - | US$2.780,61 | - |
| 5291 |  DogeGF DOGEGF | US$0,000000000095 | 3,24% | 16,53% | - | US$2.772,53 | - |
| 5292 |  Behodler EYE | US$0,1695 | -0,08% | 13,34% | - | US$2.750,67 | - |
| 5293 |  BOB BOB | US$1,00 | 0,14% | 0,04% | - | US$2.732,93 | - |
| 5294 |  Bogdanoff BOG | US$0,000000000642 | 7,08% | 26,96% | - | US$2.718,90 | - |
| 5295 |  Elan ELAN | US$1,14 | -0,05% | -1,10% | - | US$2.716,41 | - |
| 5296 |  DogeBonk DOBO | US$0,001681 | 1,45% | 23,64% | - | US$2.709,90 | - |
| 5297 |  ThorFi THOR | US$0,4579 | 2,07% | 1,40% | - | US$2.543,91 | - |
| 5298 |  Orbitau Taureum TAUM | US$0,00004408 | 11,19% | -2,94% | - | US$2.709,24 | - |
| 5299 |  Shelling SHL | US$0,000004526 | -1,13% | -4,27% | - | US$2.708,92 | - |
| 5300 |  Turkish Basketball Federation Fan Token TBFT | US$0,008334 | -7,31% | -15,99% | - | US$2.667,07 | - |
| 5301 |  Ducker DUCKER | US$0,000001466 | -7,61% | 26,56% | - | US$2.686,35 | - |
| 5302 |  Clear Water $CLEAR | US$0,00003719 | -2,49% | -13,06% | - | US$2.662,86 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.