Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Echidna ECD | US$0,001222 | 56,85% | 46,28% | - | US$2.270,59 | - |
| 5354 |  UltronGlow UTG | US$0,08741 | -12,35% | -16,28% | - | US$2.274,72 | - |
| 5355 |  Aavegotchi FOMO FOMO | US$0,001310 | 10,68% | -0,15% | - | US$2.263,55 | - |
| 5356 |  dexSHARE DEXSHARE | US$0,2075 | -22,39% | 31,46% | - | US$2.258,85 | - |
| 5357 |  CrowdSwap CROWD | US$0,02692 | -3,77% | -8,11% | - | US$2.256,41 | - |
| 5358 |  Flash 3.0 FLASH | US$0,005007 | 6,40% | 36,05% | - | US$2.254,71 | - |
| 5359 |  X7R X7R | US$0,007394 | 4,85% | 8,57% | - | US$2.254,18 | - |
| 5360 |  Tiny Era Shard TES | US$0,01100 | 3,97% | 7,07% | - | US$2.247,05 | - |
| 5361 |  PepeCoin PEPE | US$0,000000000137 | -4,80% | -6,39% | - | US$2.242,34 | - |
| 5362 |  Aavegotchi KEK KEK | US$0,006042 | 2,08% | -5,51% | - | US$2.241,41 | - |
| 5363 |  House of Degenerates HOD | US$0,0000006071 | 19,19% | 40,90% | - | US$2.238,71 | - |
| 5364 |  Olympus v1 OHM | US$68,10 | -0,96% | 2,30% | - | US$2.236,34 | - |
| 5365 |  Qawalla QWLA | US$0,2519 | 3,34% | -17,00% | - | US$2.208,93 | - |
| 5366 |  KITTI TOKEN KITTI | US$0,000000000803 | 54,25% | 10,00% | - | US$2.208,14 | - |
| 5367 |  Tether MXNt MXNt | US$0,06022 | 0,80% | 2,05% | - | US$2.188,91 | - |
| 5368 |  Birake BIR | US$0,002526 | -5,81% | -11,73% | - | US$2.190,15 | - |
| 5369 |  Ankr Staked FTM ankrFTM | US$0,4536 | 9,42% | -4,11% | - | US$2.183,45 | - |
| 5370 |  BLU BLU | US$0,000003676 | 1,01% | -3,88% | - | US$2.180,30 | - |
| 5371 |  iCommunity Labs ICOM | US$0,009510 | 3,03% | 5,63% | - | US$2.175,51 | - |
| 5372 |  Elon GOAT EGT | US$0,00008706 | 6,02% | 20,88% | - | US$2.169,42 | - |
| 5373 |  Decentralized Pictures FILM | US$0,03984 | 7,09% | -0,74% | - | US$2.165,57 | - |
| 5374 |  Shiba V Pepe SHEPE | US$0,000000000181 | -10,13% | -15,04% | - | US$2.166,69 | - |
| 5375 |  SoulSwap Finance SOUL | US$0,002368 | 0,96% | -31,01% | - | US$2.163,20 | - |
| 5376 |  Magic Crystal MC | US$0,1195 | 10,51% | -38,89% | - | US$2.149,27 | - |
| 5377 |  Bitci Racing Token BRACE | US$0,000006543 | -2,96% | 26,19% | - | US$2.198,68 | - |
| 5378 |  OciCat OCICAT | US$0,000000002007 | -1,09% | 11,47% | - | US$2.147,34 | - |
| 5379 |  OneMillionDollars OMD | US$0,0002351 | -0,72% | -2,82% | - | US$2.138,65 | - |
| 5380 |  OUCHI OUCHI | US$0,0003817 | 0,28% | 2,67% | - | US$1.755,39 | - |
| 5381 |  humanDAO HDAO | US$0,005745 | -1,53% | -7,03% | - | US$2.135,53 | - |
| 5382 |  Bullit BULT | US$0,009158 | 8,25% | 30,73% | - | US$2.139,48 | - |
| 5383 |  AI PIN AI | US$0,01701 | 7,46% | -32,22% | - | US$2.129,31 | - |
| 5384 |  Block Buster Tech Inc BBTF | US$0,0001739 | 5,13% | 9,44% | - | US$2.110,04 | - |
| 5385 |  Open Rights Exchange ORE | US$0,001229 | 6,28% | 12,53% | - | US$2.109,15 | - |
| 5386 |  Protectorate Protocol PRTC | US$0,1380 | 0,05% | 6,29% | - | US$2.100,58 | - |
| 5387 |  Avaxtars Token AVXT | US$0,0008321 | 7,51% | -13,95% | - | US$2.098,16 | - |
| 5388 |  Era Name Service ERA | US$0,0002309 | -9,37% | 15,44% | - | US$2.064,48 | - |
| 5389 |  G999 G999 | US$0,0007020 | -21,18% | -33,60% | - | US$2.074,71 | - |
| 5390 |  Neton NTO | US$0,00002878 | 0,16% | 2,22% | - | US$2.068,35 | - |
| 5391 |  AMLT AMLT | US$0,001765 | -4,68% | -17,54% | - | US$2.058,99 | - |
| 5392 |  Deportivo Alavés Fan Token DAFT | US$0,002654 | -5,55% | -15,53% | - | US$2.044,48 | - |
| 5393 |  Crypto Raiders RAIDER | US$0,02093 | -0,04% | 2,65% | - | US$2.058,69 | - |
| 5394 |  WX Token WX | US$0,02292 | 1,30% | 0,44% | - | US$2.045,26 | - |
| 5395 |  Add Finance ADD | US$0,0001849 | -25,76% | 5,49% | - | US$2.094,92 | - |
| 5396 |  ZakumiFi ZAFI | US$0,003730 | 13,81% | -10,43% | - | US$2.036,80 | - |
| 5397 |  Theopetra THEO | US$0,1219 | 8,78% | 6,18% | - | US$2.034,38 | - |
| 5398 |  FIDO FIDO | US$0,000008584 | 0,97% | 0,32% | - | US$2.029,66 | - |
| 5399 |  Magic Internet Cash MIC | US$0,0001137 | -21,05% | 49,37% | - | US$2.026,16 | - |
| 5400 |  Yeti Finance YETI | US$0,002171 | -5,14% | -0,80% | - | US$2.022,24 | - |
| 5401 |  Sense4FIT SFIT | US$0,003178 | 0,40% | -8,43% | - | US$2.244,77 | - |
| 5402 |  Pulse Inu PINU | US$0,000000002549 | 1,93% | 42,96% | - | US$2.000,15 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.