Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  SafeLaunch SFEX | US$0,03998 | -1,47% | -9,06% | - | US$3.668,83 | - |
| 5154 |  XDoge XD | US$0,000000000240 | -8,26% | -13,23% | - | US$3.660,76 | - |
| 5155 |  Moomonster MOO | US$0,0005956 | -8,65% | -29,58% | - | US$3.650,52 | - |
| 5156 |  MEZZ Token MEZZ | US$0,3991 | 121,67% | 106,52% | - | US$3.319,09 | - |
| 5157 |  TERRABYTE AI TERRA | US$0,03321 | -19,52% | 0,00% | - | US$3.150,76 | - |
| 5158 |  Victory Impact Coin VIC | US$0,001690 | 5,55% | 16,74% | - | US$3.642,61 | - |
| 5159 |  Digital Files DIFI | US$0,005886 | -20,24% | -47,32% | - | US$3.638,94 | - |
| 5160 |  Bugs Bunny BUGS | US$0,01877 | -6,23% | -20,01% | - | US$3.636,78 | - |
| 5161 |  Subsocial SUB | US$0,01131 | 2,37% | -4,78% | - | US$3.521,45 | - |
| 5162 |  Compendium CMFI | US$0,003872 | -4,74% | -5,50% | - | US$3.669,54 | - |
| 5163 |  AICORE AICORE | US$1,08 | -1,69% | 23,85% | - | US$3.591,87 | - |
| 5164 |  FreeTrump TRUMP | US$0,001124 | -4,08% | 18,92% | - | US$3.592,22 | - |
| 5165 |  KRED KRED | US$0,000007317 | -13,75% | 3,96% | - | US$3.541,06 | - |
| 5166 |  GMD Protocol GMD | US$34,14 | -1,58% | 4,09% | - | US$4.314,21 | - |
| 5167 |  XGPT XGPT | US$1,83 | 0,56% | 10,92% | - | US$2.287,63 | - |
| 5168 |  ArbGPT GPT | US$0,0001280 | 20,31% | 20,78% | - | US$3.580,04 | - |
| 5169 |  YuzuSwap YUZU | US$0,002559 | 0,50% | -1,58% | - | US$3.576,61 | - |
| 5170 |  Venom VNM | US$0,01507 | 7,48% | 32,21% | - | US$3.538,46 | - |
| 5171 |  GEMSTON GEMSTON | US$0,05674 | -0,38% | 3,18% | - | US$3.865,45 | - |
| 5172 |  Teh Fund FUND | US$0,02575 | 9,09% | 27,84% | - | US$3.533,50 | - |
| 5173 |  Grok GROK | US$0,000002465 | 0,37% | 0,00% | - | US$3.525,32 | - |
| 5174 |  BlocX BLX | US$0,001214 | 7,84% | 1,41% | - | US$3.523,82 | - |
| 5175 |  Bright Union BRIGHT | US$0,01635 | 0,81% | 5,26% | - | US$3.509,33 | - |
| 5176 |  DeFinity DEFX | US$0,04310 | 3,36% | 14,42% | - | US$3.507,13 | - |
| 5177 |  BLUEART TOKEN BLA | US$0,001933 | -9,10% | -17,42% | - | US$3.491,42 | - |
| 5178 |  LOL coin LOL | US$0,000000000923 | -14,96% | 65,71% | - | US$2.736,43 | - |
| 5179 |  888tron 888 | US$0,02039 | 9,48% | -34,14% | - | US$3.479,69 | - |
| 5180 |  MetaWars WARS | US$0,001433 | 6,01% | -1,70% | - | US$3.461,26 | - |
| 5181 |  MILEI Token MILEI | US$0,01865 | 7,90% | 0,00% | - | US$3.450,58 | - |
| 5182 |  DarkMatter DMT | US$0,01526 | 9,78% | 65,48% | - | US$3.419,90 | - |
| 5183 |  Defi Tiger DTG | US$0,000000001286 | -0,95% | -11,99% | - | US$3.419,73 | - |
| 5184 |  Pakcoin PAK | US$0,003610 | 1,01% | -3,41% | - | US$3.428,98 | - |
| 5185 |  Netflix Tokenized Stock Defichain DNFLX | US$203,99 | 1,59% | -9,49% | - | US$3.308,37 | - |
| 5186 |  Miracle Play MPT | US$0,01610 | 10,67% | -10,01% | - | US$3.403,41 | - |
| 5187 |  Expert Infra EIM | US$0,03680 | 26,88% | -21,44% | - | US$3.397,98 | - |
| 5188 |  Cryptomeda TECH | US$0,0009980 | 11,29% | 13,31% | - | US$3.388,49 | - |
| 5189 |  Cub Finance CUB | US$0,005780 | 1,00% | -0,96% | - | US$3.390,08 | - |
| 5190 |  GOLD GOLD | US$0,000000000000 | -28,90% | -9,42% | - | US$3.381,92 | - |
| 5191 |  Majority Blockchain TMC | US$0,2056 | 2,79% | -22,37% | - | US$3.384,17 | - |
| 5192 |  chikn feed FEED | US$0,0003815 | 2,89% | 2,87% | - | US$3.374,00 | - |
| 5193 |  RocketSwap RCKT | US$0,1497 | 13,99% | 38,35% | - | US$3.369,18 | - |
| 5194 |  Medamon MON | US$0,002216 | 4,96% | -16,23% | - | US$3.366,22 | - |
| 5195 |  dForce USD USX | US$0,9878 | 1,23% | -0,53% | - | US$3.355,12 | - |
| 5196 |  Generational Wealth GEN | US$0,000000000643 | -9,81% | -9,18% | - | US$3.361,82 | - |
| 5197 |  CorgiCoin CORGI | US$0,00003394 | 2,30% | -20,96% | - | US$3.359,08 | - |
| 5198 |  Afyonspor Fan Token AFYON | US$0,002747 | -5,25% | -3,39% | - | US$3.348,29 | - |
| 5199 |  VaporNodes VPND | US$0,003915 | 1,50% | 1,02% | - | US$3.274,81 | - |
| 5200 |  MOE MOE | US$0,0000001435 | 49,46% | 27,56% | - | US$3.382,37 | - |
| 5201 |  Metacoin MTC | US$0,001647 | -1,38% | -67,10% | - | US$3.348,38 | - |
| 5202 |  The CocktailBar COC | US$49,27 | -0,28% | -8,47% | - | US$3.346,97 | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.