Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  EthicHub ETHIX | US$0,2086 | 2,16% | -2,26% | - | US$5.988,70 | - |
| 4954 |  Good Person Coin GPCX | US$0,001105 | 3,97% | -10,41% | - | US$6.192,88 | - |
| 4955 |  Mantle USD MUSD | US$0,9995 | -0,09% | -0,01% | - | US$5.936,79 | - |
| 4956 |  WigoSwap WIGO | US$0,01154 | -6,51% | -16,18% | - | US$5.927,46 | - |
| 4957 |  Evany EVY | US$0,008129 | -0,07% | -5,03% | - | US$5.916,47 | - |
| 4958 |  NexAI NEX | US$0,0008512 | 3,09% | 11,14% | - | US$5.913,21 | - |
| 4959 |  Xrp Classic (new) XRPC | US$0,001535 | -3,40% | -0,48% | - | US$5.925,24 | - |
| 4960 |  Windfall Token WFT | US$0,1000 | -0,85% | -19,12% | - | US$5.694,74 | - |
| 4961 |  Ray Network XRAY | US$0,01525 | 1,69% | -4,94% | - | US$5.850,84 | - |
| 4962 |  Velocore VC | US$0,02702 | 0,38% | -1,68% | - | US$5.818,13 | - |
| 4963 |  Crypto-AI-Robo.com CAIR | US$0,00001606 | -14,93% | -55,97% | - | US$5.806,27 | - |
| 4964 |  LOFI LOFI | US$0,0002501 | -25,13% | -22,67% | - | US$5.784,01 | - |
| 4965 |  BiLira TRYB | US$0,03279 | -0,86% | 0,01% | - | US$5.782,61 | - |
| 4966 |  Flux FLX | US$0,1495 | 2,76% | 48,53% | - | US$5.777,55 | - |
| 4967 |  ABC PoS Pool ABC | US$1,22 | 5,32% | 1,06% | - | US$5.760,94 | - |
| 4968 |  Lenda LENDA | US$0,0005058 | 1,15% | -4,12% | - | US$5.790,60 | - |
| 4969 |  Toad Killer $TOAD | US$0,000000006459 | -1,47% | 3,10% | - | US$5.750,51 | - |
| 4970 |  Leancoin LEAN | US$0,0004239 | 0,43% | 1,80% | - | US$5.742,15 | - |
| 4971 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | 4,62% | 0,00% | - | US$5.714,74 | - |
| 4972 |  Empowa EMP | US$0,1456 | 14,25% | -8,92% | - | US$5.699,68 | - |
| 4973 |  Bull Market BULL | US$0,0001845 | 29,81% | 36,63% | - | US$5.694,56 | - |
| 4974 |  Metoshi METO | US$0,00001891 | 8,50% | -37,28% | - | US$5.654,28 | - |
| 4975 |  XDoge Network XDOGE | US$0,000001640 | 0,67% | -2,16% | - | US$5.637,71 | - |
| 4976 |  Liza LIZA | US$0,001093 | -1,81% | 28,51% | - | US$5.632,73 | - |
| 4977 |  All Your Base YOBASE | US$0,00001926 | 18,86% | 1,03% | - | US$5.631,91 | - |
| 4978 |  Gooch GOOCH | US$0,0002131 | 16,67% | 16,67% | - | US$5.630,61 | - |
| 4979 |  Macro Protocol MTP | US$0,00006737 | 94,21% | 261,47% | - | US$5.623,38 | - |
| 4980 |  Ai.com AI | US$0,003615 | -17,73% | -3,28% | - | US$5.617,59 | - |
| 4981 |  SimpleHub SHUB | US$0,003220 | 19,18% | 28,08% | - | US$5.604,14 | - |
| 4982 |  Fuck Gary Gensler FKGARY | US$0,000000000112 | -31,71% | 18,07% | - | US$5.939,65 | - |
| 4983 |  XSwap Protocol XSP | US$0,0006349 | -0,27% | 1,13% | - | US$5.603,11 | - |
| 4984 |  KRYZA Exchange KRX | US$0,007501 | -0,01% | -79,13% | - | US$5.600,32 | - |
| 4985 |  DeepFakeAI FAKEAI | US$0,0008367 | 5,12% | 19,38% | - | US$5.588,55 | - |
| 4986 |  Day Of Defeat 2.0 DOD | US$0,00000003163 | 10,47% | -6,14% | - | US$5.593,08 | - |
| 4987 |  Feisty Doge NFT NFD | US$0,00008825 | -0,20% | 15,76% | - | US$5.560,78 | - |
| 4988 |  Neos Credits NCR | US$0,09775 | 2,63% | 0,21% | - | US$5.553,90 | - |
| 4989 |  Golden Inu GOLDEN | US$0,000000000015 | 59,12% | 66,20% | - | US$5.513,36 | - |
| 4990 |  Cakebot CAKEBOT | US$0,7978 | 7,23% | -1,46% | - | US$5.509,53 | - |
| 4991 |  XBOT XBOT | US$0,000000000000 | 35,80% | 65,11% | - | US$3.896,25 | - |
| 4992 |  Xrise XRISE | US$0,00002493 | 9,66% | -4,51% | - | US$5.480,28 | - |
| 4993 |  StarSlax SSLX | US$0,007485 | -0,46% | 3,15% | - | US$5.486,26 | - |
| 4994 |  BeFaster Holder Token BFHT | US$0,002007 | 2,49% | 37,89% | - | US$5.449,88 | - |
| 4995 |  Newsly NEWS | US$0,01787 | -2,82% | 7,96% | - | US$5.448,55 | - |
| 4996 |  BabyPepe BABYPEPE | US$0,000000000103 | 0,29% | -7,91% | - | US$5.204,13 | - |
| 4997 |  Popcorn POP | US$0,2804 | -4,59% | 21,34% | - | US$5.417,06 | - |
| 4998 |  DAWG DAWG | US$0,02378 | -5,63% | -12,58% | - | US$5.666,96 | - |
| 4999 |  Boop BOOP | US$0,08476 | -8,01% | -5,56% | - | US$5.392,81 | - |
| 5000 |  Solareum SOLAR | US$0,2370 | -11,04% | -31,98% | - | US$5.382,66 | - |
| 5001 |  Popsicle Finance ICE | US$0,7586 | -2,51% | -7,40% | - | US$5.389,41 | - |
| 5002 |  Duckie Land MMETA | US$0,01737 | 2,79% | 22,71% | - | US$5.373,23 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.