Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  2DAI.io 2DAI | US$0,001458 | 4,88% | 27,64% | - | US$10.345,27 | - |
| 4754 |  Kocaelispor Fan Token KSTT | US$0,001178 | -7,85% | 22,16% | - | US$10.319,53 | - |
| 4755 |  MM Finance (Polygon) MMF | US$0,001184 | -1,45% | -2,52% | - | US$10.333,93 | - |
| 4756 |  Gençlerbirliği Fan Token GBSK | US$0,008157 | -5,82% | -19,87% | - | US$10.328,12 | - |
| 4757 |  Lil Floki LILFLOKI | US$0,000000000120 | -30,56% | -2,15% | - | US$10.300,59 | - |
| 4758 |  DRAM DRAM | US$1,00 | 0,02% | 2,50% | - | US$10.272,97 | - |
| 4759 |  BASE BASE | US$0,0000003347 | -6,99% | -14,42% | - | US$10.181,59 | - |
| 4760 |  Sukhavati Network SKT | US$0,001151 | 3,73% | 14,43% | - | US$10.280,48 | - |
| 4761 |  Bobo BOBO | US$0,000000000646 | -23,07% | 14,81% | - | US$10.115,58 | - |
| 4762 |  MetaMAFIA MAF | US$0,07975 | 1,27% | -18,30% | - | US$10.018,59 | - |
| 4763 |  BitTorrent BTTOLD | US$0,0002263 | -52,85% | -32,87% | - | US$10.047,88 | - |
| 4764 |  Crypto Holding Frank Token CHFT | US$0,1643 | -2,95% | -5,07% | - | US$10.122,83 | - |
| 4765 |  Homeety HOM | US$0,05167 | 2,30% | 12,13% | - | US$9.995,93 | - |
| 4766 |  Homeros HMR | US$0,002507 | 2,69% | 9,19% | - | US$9.765,11 | - |
| 4767 |  Day of Defeat Mini 100x DOD100 | US$0,00001357 | -8,46% | -25,44% | - | US$9.942,47 | - |
| 4768 |  Monsters Clan MONS | US$0,007325 | 7,25% | 6,39% | - | US$9.921,33 | - |
| 4769 |  CSR CSR | US$0,008464 | -2,60% | 6,37% | - | US$9.855,66 | - |
| 4770 |  Level Finance LGO | US$82.272,24 | 4,19% | 3,80% | - | US$9.776,21 | - |
| 4771 |  FIX00 FIX00 | US$0,0001501 | -0,04% | -4,30% | - | US$9.859,87 | - |
| 4772 |  Advantis ADVT | US$0,000004542 | 5,24% | 79,59% | - | US$9.762,81 | - |
| 4773 |  Dragon DRAGON | US$0,00003946 | 3,81% | -71,75% | - | US$8.890,23 | - |
| 4774 |  Emp Money EMP | US$0,08507 | 0,86% | 10,19% | - | US$9.754,80 | - |
| 4775 |  MOROS NET MOROS | US$0,0005778 | -21,42% | -0,63% | - | US$9.691,61 | - |
| 4776 |  Profit Blue BLUE | US$0,00001520 | 4,92% | -12,73% | - | US$9.722,76 | - |
| 4777 |  SPECTRE AI SPECTRE | US$0,05753 | -7,94% | -3,29% | - | US$9.659,91 | - |
| 4778 |  CrocBot CROC | US$0,001522 | 10,81% | -5,69% | - | US$9.449,95 | - |
| 4779 |  Dot Finance PINK | US$0,002721 | -11,02% | -2,71% | - | US$9.620,40 | - |
| 4780 |  SHEESH SHS | US$0,000001306 | 1,59% | 13,71% | - | US$9.590,54 | - |
| 4781 |  xSUSHI XSUSHI | US$1,59 | 3,29% | 1,71% | - | US$9.588,58 | - |
| 4782 |  SHIKOKU SHIK | US$0,000000001418 | 7,37% | 74,48% | - | US$9.575,43 | - |
| 4783 |  BabyChita BCT | US$0,00008419 | 19,76% | 28,14% | - | US$9.558,37 | - |
| 4784 |  Triathon GEON | US$0,002536 | 5,00% | 17,63% | - | US$9.519,13 | - |
| 4785 |  Global Trading Xenocurrency GTX | US$0,0003180 | -1,86% | -1,33% | - | US$9.484,89 | - |
| 4786 |  Love LOVE | US$0,0004019 | 4,26% | 12,49% | - | US$9.524,25 | - |
| 4787 |  DOGECUBE DOGECUBE | US$0,00004673 | -1,87% | -1,36% | - | US$9.444,67 | - |
| 4788 |  Cajutel CAJ | US$0,7010 | 1,72% | -21,83% | - | US$9.496,00 | - |
| 4789 |  Blocksmith Labs Forge $FORGE | US$0,06966 | -4,17% | -6,57% | - | US$9.808,63 | - |
| 4790 |  Bored Candy City CANDY | US$0,007462 | -1,84% | 6,66% | - | US$9.401,90 | - |
| 4791 |  Grok XAI | US$0,000000001273 | -11,80% | -22,13% | - | US$9.518,19 | - |
| 4792 |  BLOCKv VEE | US$0,01334 | -2,98% | 30,21% | - | US$9.382,32 | - |
| 4793 |  NFTBooks NFTBS | US$0,00000003875 | -0,49% | -5,22% | - | US$9.392,03 | - |
| 4794 |  Solpad Finance SOLPAD | US$0,00008794 | -0,94% | -16,46% | - | US$9.601,89 | - |
| 4795 |  NFTDeli DELI | US$0,00009592 | -14,68% | -5,20% | - | US$9.347,59 | - |
| 4796 |  NIX NIX | US$0,01105 | 6,30% | 30,72% | - | US$9.327,33 | - |
| 4797 |  NeoCortexAI nCORAI | US$0,003116 | 3,93% | 43,45% | - | US$9.323,46 | - |
| 4798 |  Find & Check FCK | US$1,36 | -24,39% | -22,52% | - | US$9.175,17 | - |
| 4799 |  KWAI KWAI | US$0,1087 | -1,70% | 2,06% | - | US$9.153,67 | - |
| 4800 |  Verge (ETH) XVG | US$0,0002034 | 3,97% | -6,26% | - | US$9.148,63 | - |
| 4801 |  LEVELG LEVELG | US$0,001163 | -0,75% | 15,10% | - | US$9.156,04 | - |
| 4802 |  StarSharks (SSS) SSS | US$0,07551 | 2,23% | -0,30% | - | US$9.097,50 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.