Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Auxilium AUX | US$0,0005798 | 28,08% | 50,85% | - | US$15.955,56 | - |
| 4554 |  Stader ETHx ETHX | US$2.644,54 | 2,42% | 14,38% | - | US$18.364,18 | - |
| 4555 |  YURI YURI | US$0,000000000847 | 42,24% | -17,42% | - | US$16.349,57 | - |
| 4556 |  RED RED | US$0,002093 | -5,88% | 15,85% | - | US$15.679,06 | - |
| 4557 |  Matrak Fan Token MTRK | US$0,0006246 | -6,37% | 4,97% | - | US$15.786,06 | - |
| 4558 |  BabyJesusCoin BABYJESUS | US$0,0000009458 | 16,53% | 20,48% | - | US$15.708,95 | - |
| 4559 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004564 | -3,06% | -3,33% | - | US$15.774,87 | - |
| 4560 |  Pi INU PINU | US$0,0000005851 | 2,26% | -15,08% | - | US$15.686,21 | - |
| 4561 |  Omnisea OSEA | US$0,01045 | 2,97% | 13,08% | - | US$15.653,81 | - |
| 4562 |  Ethermon EMON | US$0,001495 | -3,97% | 4,01% | - | US$15.704,49 | - |
| 4563 |  What Do You Meme WDYM | US$0,03560 | -1,34% | 37,25% | - | US$15.567,32 | - |
| 4564 |  PLT PLT | US$0,04934 | 1,76% | -3,47% | - | US$15.535,47 | - |
| 4565 |  MTG Token MTG | US$0,0003515 | 14,17% | 16,94% | - | US$15.643,44 | - |
| 4566 |  DogCoin DOGS | US$0,000000001335 | 7,71% | -0,98% | - | US$15.493,86 | - |
| 4567 |  Poodl Exchange Token PET | US$0,005680 | 6,54% | 2,50% | - | US$15.411,42 | - |
| 4568 |  Basilisk BSX | US$0,0001593 | 6,69% | 3,12% | - | US$15.379,28 | - |
| 4569 |  Cindrum CIND | US$0,0008361 | -0,49% | -6,99% | - | US$15.136,01 | - |
| 4570 |  Sunflower Land SFL | US$0,04563 | 0,18% | -0,83% | - | US$15.343,54 | - |
| 4571 |  Gold KAU | US$65,46 | -0,60% | -1,02% | - | US$15.260,40 | - |
| 4572 |  Naxion NXN | US$0,1195 | 15,00% | 4,36% | - | US$15.339,91 | - |
| 4573 |  Carbify CBY | US$1,66 | -0,47% | -4,76% | - | US$15.331,61 | - |
| 4574 |  Ditto Staked Aptos stAPT | US$9,98 | 6,73% | -7,83% | - | US$15.453,86 | - |
| 4575 |  Hive Dollar HBD | US$1,01 | 4,24% | -0,51% | - | US$15.336,44 | - |
| 4576 |  Lever Token LEV | US$0,003794 | 10,43% | 4,83% | - | US$15.272,70 | - |
| 4577 |  APWine Finance APW | US$0,3944 | -1,45% | 43,64% | - | US$15.173,86 | - |
| 4578 |  JOJO $JOJO | US$0,0005414 | -16,16% | 0,00% | - | US$15.192,92 | - |
| 4579 |  Champz CHAMPZ | US$0,003714 | 9,34% | 28,02% | - | US$15.118,91 | - |
| 4580 |  basis.markets BASIS | US$0,003868 | 0,82% | 6,53% | - | US$15.109,13 | - |
| 4581 |  Krypton Galaxy Coin KGC | US$0,00002601 | -0,07% | -8,46% | - | US$15.164,55 | - |
| 4582 |  GigaSwap GIGA | US$0,00001399 | 1,47% | 13,63% | - | US$15.018,61 | - |
| 4583 |  CODAI CODAI | US$0,000000002600 | 22,63% | -56,42% | - | US$15.157,40 | - |
| 4584 |  NEXTYPE NT | US$0,001521 | 3,02% | 4,34% | - | US$14.606,84 | - |
| 4585 |  Biskit Protocol BISKIT | US$0,06368 | -9,17% | 2,06% | - | US$14.938,13 | - |
| 4586 |  Chain-key Ethereum CKETH | US$2.662,49 | 7,49% | 0,00% | - | US$14.937,94 | - |
| 4587 |  RevolutionGames RVLNG | US$0,001010 | 4,65% | 0,41% | - | US$14.999,04 | - |
| 4588 |  StakeWise RETH2 | US$2.611,12 | 16,02% | 14,76% | - | US$14.828,47 | - |
| 4589 |  Shardus ULT | US$0,2069 | -1,33% | 2,66% | - | US$14.786,86 | - |
| 4590 |  ApexCoin APEX | US$0,03558 | 51,67% | 91,04% | - | US$13.163,55 | - |
| 4591 |  SaitaBit SAITABIT | US$0,0006469 | 4,25% | 8,76% | - | US$14.752,29 | - |
| 4592 |  KStarCoin KSC | US$0,0006344 | -1,53% | 18,33% | - | US$14.720,75 | - |
| 4593 |  MicroCreditToken 1MCT | US$0,0001227 | 2,32% | 2,91% | - | US$14.751,62 | - |
| 4594 |  SubDAO GOV | US$0,002801 | -2,53% | -9,90% | - | US$14.689,78 | - |
| 4595 |  VaultCraft VCX | US$0,03035 | 0,93% | 25,61% | - | US$14.685,99 | - |
| 4596 |  Quicksilver QCK | US$0,1228 | -13,12% | -16,29% | - | US$14.592,80 | - |
| 4597 |  Pendulum PEN | US$0,1416 | -0,94% | 8,38% | - | US$14.586,33 | - |
| 4598 |  NKCL Classic NKCLC | US$0,7098 | -1,80% | -2,65% | - | US$14.737,53 | - |
| 4599 |  X AI X | US$0,000000001867 | -2,72% | -48,47% | - | US$14.570,70 | - |
| 4600 |  DollarSqueeze DSQ | US$0,01100 | -10,66% | 136,68% | - | US$14.540,60 | - |
| 4601 |  HairDAO HAIR | US$23,98 | 11,73% | 15,76% | - | US$14.526,20 | - |
| 4602 |  PUG AI PUGAI | US$0,000000001192 | -7,24% | -20,00% | - | US$15.096,69 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.