Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  EbisusBay Fortune FRTN | US$0,03360 | 20,58% | -8,35% | - | US$14.427,66 | - |
| 4604 |  BankerCoinAda BANK | US$0,0000008836 | -0,65% | 5,32% | - | US$14.520,21 | - |
| 4605 |  D-SHOP DP | US$0,08000 | -17,33% | -21,78% | - | US$14.541,27 | - |
| 4606 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004241 | 6,82% | 6,26% | - | US$14.341,47 | - |
| 4607 |  Year of the Dragon YOD | US$0,0002061 | -29,12% | 0,00% | - | US$14.653,17 | - |
| 4608 |  BEETroot BEET | US$0,0002050 | -4,86% | 15,94% | - | US$14.321,98 | - |
| 4609 |  Monero Classic XMC | US$0,3235 | 6,35% | 2,22% | - | US$14.448,74 | - |
| 4610 |  Hex Orange Address HOA | US$0,02283 | -8,96% | 200,53% | - | US$14.447,43 | - |
| 4611 |  Ramses Exchange RAM | US$0,05304 | -6,64% | -20,00% | - | US$14.288,71 | - |
| 4612 |  Tigres Fan Token TIGRES | US$1,65 | -2,03% | -3,40% | - | US$14.788,28 | - |
| 4613 |  Ookeenga OKG | US$0,001889 | 1,80% | -9,17% | - | US$14.250,41 | - |
| 4614 |  Crown Sovereign CSOV | US$0,003045 | -18,60% | -25,25% | - | US$14.165,64 | - |
| 4615 |  Cope COPE | US$0,000000002825 | 13,19% | -19,42% | - | US$14.185,74 | - |
| 4616 |  Value Liquidity VALUE | US$0,03570 | 14,78% | -10,93% | - | US$14.208,99 | - |
| 4617 |  Silly Dragon SILLY | US$0,000007577 | 5,92% | 0,00% | - | US$14.770,56 | - |
| 4618 |  Tiamonds TIA | US$0,007511 | -9,12% | 4,09% | - | US$14.089,94 | - |
| 4619 |  Lion Token LION | US$0,00005437 | 12,28% | -6,06% | - | US$14.185,74 | - |
| 4620 |  Vault Hill City VHC | US$0,001035 | -46,35% | -50,04% | - | US$14.023,54 | - |
| 4621 |  CryptoAI CAI | US$0,004562 | 11,64% | 18,01% | - | US$14.076,10 | - |
| 4622 |  NFTCloud CLOUD | US$0,003008 | 17,34% | -26,84% | - | US$13.997,97 | - |
| 4623 |  BundlesBets V2 BUND | US$18,26 | 4,85% | 6,77% | - | US$13.754,11 | - |
| 4624 |  Metaverse Index MVI | US$29,29 | 1,50% | -4,75% | - | US$13.776,51 | - |
| 4625 |  PalmPay PALM | US$0,4815 | 19,79% | 50,79% | - | US$13.368,38 | - |
| 4626 |  Marscoin MARS | US$0,07620 | -0,21% | -2,34% | - | US$13.814,03 | - |
| 4627 |  DeltaFi DELFI | US$0,0003846 | 9,22% | -19,49% | - | US$13.668,09 | - |
| 4628 |  Hoppy HOPPY | US$0,000000000830 | 1,12% | -41,72% | - | US$13.838,83 | - |
| 4629 |  FoxGPT FGPT | US$0,00001700 | -18,36% | -37,20% | - | US$13.693,17 | - |
| 4630 |  Factor FCTR | US$0,1154 | -0,45% | -0,35% | - | US$13.603,36 | - |
| 4631 |  Ginoa GINOA | US$0,03190 | -1,85% | -12,41% | - | US$13.468,15 | - |
| 4632 |  Saiyan PEPE SPEPE | US$0,0000009291 | 30,36% | -0,60% | - | US$13.548,76 | - |
| 4633 |  Wojak Finance WOJ | US$0,002457 | -1,07% | -6,95% | - | US$13.519,86 | - |
| 4634 |  Glide Finance GLIDE | US$0,07789 | 1,09% | 8,25% | - | US$12.863,84 | - |
| 4635 |  Ankr Staked MATIC ankrMATIC | US$1,07 | 10,34% | 4,88% | - | US$13.436,33 | - |
| 4636 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004803 | 18,33% | 51,07% | - | US$13.399,99 | - |
| 4637 |  EverMoon EVERMOON | US$0,0008696 | 8,78% | 31,29% | - | US$13.522,33 | - |
| 4638 |  Kunji Finance KNJ | US$0,1037 | -6,20% | -3,63% | - | US$13.184,12 | - |
| 4639 |  Grape Network GRAPE | US$0,004015 | -2,32% | -26,45% | - | US$13.262,85 | - |
| 4640 |  Meta Pool META | US$0,00005010 | -5,48% | 56,42% | - | US$13.250,84 | - |
| 4641 |  Metarun MRUN | US$0,001363 | -3,64% | -10,21% | - | US$13.466,40 | - |
| 4642 |  Bursaspor Fan Token TMSH | US$0,001123 | -8,70% | -12,72% | - | US$13.129,48 | - |
| 4643 |  VAPE VAPE | US$1,17 | 7,33% | -5,17% | - | US$13.487,15 | - |
| 4644 |  AISwap AIS | US$0,00000006493 | -24,30% | -48,08% | - | US$13.137,93 | - |
| 4645 |  CNNS CNNS | US$0,00008774 | 3,72% | 3,26% | - | US$13.093,98 | - |
| 4646 |  0xS $0XS | US$0,004025 | -12,04% | 6,83% | - | US$13.039,25 | - |
| 4647 |  Proof Of Pepe POP | US$0,0002410 | 12,15% | 85,45% | - | US$12.990,44 | - |
| 4648 |  ZILLION AAKAR XO ZILLIONXO | US$0,05137 | 0,76% | 5,20% | - | US$13.041,47 | - |
| 4649 |  Racing Club Fan Token RACING | US$0,3039 | 2,12% | -5,22% | - | US$12.886,06 | - |
| 4650 |  Spring SPRING | US$0,005234 | 1,43% | 15,48% | - | US$13.365,57 | - |
| 4651 |  Ben's Finale FINALE | US$0,000007008 | 0,96% | 11,97% | - | US$12.862,43 | - |
| 4652 |  SHARBI SHARBI | US$0,0000007147 | 32,55% | 38,59% | - | US$12.869,50 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.