Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Bitcoin Vault BTCV | US$1,59 | -0,38% | 3,47% | - | US$18.543,57 | - |
| 4454 |  Jur JUR | US$0,001925 | 8,56% | -26,24% | - | US$18.834,79 | - |
| 4455 |  Savage SAVG | US$0,005601 | 2,02% | 7,26% | - | US$19.005,19 | - |
| 4456 |  Okuru XOT | US$9,02 | 1,79% | -0,75% | - | US$18.585,06 | - |
| 4457 |  Super Bitcoin SBTC | US$0,4583 | 4,54% | 0,42% | - | US$18.824,04 | - |
| 4458 |  Outter Finance OUT | US$0,001708 | 14,73% | -19,40% | - | US$18.917,04 | - |
| 4459 |  Kuma Inu KUMA | US$0,000000008717 | 0,42% | 9,51% | - | US$19.046,99 | - |
| 4460 |  4P FOUR FOUR | US$0,005190 | 35,04% | 11,47% | - | US$18.722,84 | - |
| 4461 |  NYAN Meme Coin NYAN | US$0,00000002055 | 9,29% | 8,29% | - | US$18.719,95 | - |
| 4462 |  SafeStake DVT | US$0,1575 | -8,79% | 21,92% | - | US$18.685,46 | - |
| 4463 |  Sandwich Network SANDWICH | US$0,0003532 | -2,74% | -16,16% | - | US$18.685,10 | - |
| 4464 |  BovineVerse Token BVT | US$0,001430 | 0,71% | -4,86% | - | US$18.751,08 | - |
| 4465 |  Pin Token PIN | US$10,01 | -0,07% | 1,78% | - | US$18.631,48 | - |
| 4466 |  Save Elon Coin SEC | US$0,000002139 | 28,61% | 0,00% | - | US$18.605,38 | - |
| 4467 |  Chicken KFC | US$5,57 | -0,42% | -4,17% | - | US$18.554,71 | - |
| 4468 |  Battle Infinity IBAT | US$0,0006940 | 4,94% | -6,87% | - | US$18.625,14 | - |
| 4469 |  ITSBLOC ITSB | US$0,005278 | 2,01% | 0,48% | - | US$18.144,13 | - |
| 4470 |  Tokenize Xchange TKX | US$13,64 | 7,58% | 8,97% | - | US$18.551,58 | - |
| 4471 |  Artem Coin ARTEM | US$0,001380 | 0,37% | 1,78% | - | US$18.709,37 | - |
| 4472 |  Burp BURP | US$0,0004503 | -10,32% | -18,93% | - | US$18.499,66 | - |
| 4473 |  Metagame Arena MGA | US$0,002520 | 0,54% | -4,09% | - | US$18.374,55 | - |
| 4474 |  MetaRim RIM | US$0,0001061 | 0,57% | 13,45% | - | US$18.318,32 | - |
| 4475 |  IMAYC IMAYC | US$1,20 | -6,03% | 7,21% | - | US$18.235,28 | - |
| 4476 |  Cosmic Universe Magick MAGICK | US$0,02504 | 3,60% | -7,87% | - | US$18.321,44 | - |
| 4477 |  OptionPanda OPA | US$0,0002061 | 7,35% | 13,38% | - | US$18.209,26 | - |
| 4478 |  Mojito Markets MOJO | US$0,001092 | 11,55% | 1,80% | - | US$18.308,01 | - |
| 4479 |  MetaOctagon MOTG | US$0,001384 | 1,60% | -10,33% | - | US$18.369,44 | - |
| 4480 |  Paralink Network PARA | US$0,0006161 | 3,96% | -6,05% | - | US$18.286,48 | - |
| 4481 |  Safereum SAFEREUM | US$0,000002967 | -0,93% | 4,31% | - | US$18.102,06 | - |
| 4482 |  XREATORS ORT | US$0,005236 | -0,10% | -0,32% | - | US$18.146,59 | - |
| 4483 |  ExenPay Token XNP | US$0,3020 | -1,87% | 0,38% | - | US$18.150,62 | - |
| 4484 |  Black Stallion BS | US$0,06756 | 1,43% | 0,75% | - | US$18.100,33 | - |
| 4485 |  Bluelight KALE | US$0,001001 | 0,15% | -0,13% | - | US$18.071,38 | - |
| 4486 |  MaziMatic MAZI | US$0,001475 | -0,06% | -10,62% | - | US$18.061,08 | - |
| 4487 |  Kitty Coin Solana KITTY | US$0,0005044 | 84,87% | 26,41% | - | US$18.084,10 | - |
| 4488 |  MIR Token MIR | US$0,0007074 | 4,32% | -12,14% | - | US$18.024,46 | - |
| 4489 |  Mechanium MECHA | US$0,1127 | 7,75% | 8,03% | - | US$17.987,87 | - |
| 4490 |  GeniuX IUX | US$0,01129 | -4,82% | 0,36% | - | US$17.982,87 | - |
| 4491 |  Yesports YESP | US$0,0002902 | 1,45% | 8,44% | - | US$18.118,80 | - |
| 4492 |  Tari World TARI | US$0,1581 | 9,92% | 7,02% | - | US$18.005,95 | - |
| 4493 |  BookieBot BB | US$1,30 | -4,36% | 7,45% | - | US$17.847,59 | - |
| 4494 |  KAIF Platform KAF | US$0,007837 | 1,24% | -3,62% | - | US$17.847,05 | - |
| 4495 |  Pundi X PURSE PURSE | US$0,0003936 | 8,66% | 27,96% | - | US$17.800,72 | - |
| 4496 |  Bitbull BITBULL | US$0,002625 | -6,88% | -15,79% | - | US$18.048,21 | - |
| 4497 |  NuCypher NU | US$0,1078 | -1,72% | 5,52% | - | US$17.780,50 | - |
| 4498 |  ClassZZ CZZ | US$0,003011 | 2,36% | -9,22% | - | US$17.772,82 | - |
| 4499 |  Skrumble Network SKM | US$0,0002427 | 9,21% | 3,60% | - | US$17.820,32 | - |
| 4500 |  JackPool.finance JFI | US$8,40 | 2,99% | -7,94% | - | US$17.691,55 | - |
| 4501 |  Energo TSL | US$0,0002250 | 2,32% | 0,63% | - | US$17.674,11 | - |
| 4502 |  Sway Protocol SWAY | US$0,005479 | 12,96% | 21,21% | - | US$17.661,05 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.