Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  teleBTC TELEBTC | US$47.698,21 | 0,52% | 0,00% | - | US$12.758,90 | - |
| 4654 |  Nemesis PRO NMSP | US$2,47 | -0,18% | -1,04% | - | US$12.632,84 | - |
| 4655 |  Christmas Pump CHRISPUMP | US$0,004007 | -23,59% | -64,74% | - | US$12.087,51 | - |
| 4656 |  OpenSwap Optimism Token OPENX | US$0,04088 | 1,96% | 1,72% | - | US$12.994,43 | - |
| 4657 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,23% | -24,53% | - | US$12.596,02 | - |
| 4658 |  BTC Proxy BTCPX | US$46.386,74 | -0,52% | 5,49% | - | US$12.633,97 | - |
| 4659 |  Imperium Empires IME | US$0,00009022 | -16,29% | -22,54% | - | US$12.209,49 | - |
| 4660 |  MultiFunctional Environmental Token MFET | US$0,0004751 | -4,78% | -9,17% | - | US$12.480,74 | - |
| 4661 |  GoldeNugget GNTO | US$0,3946 | -0,37% | -0,37% | - | US$12.334,43 | - |
| 4662 |  Cerberus CRBRUS | US$0,00002225 | 13,71% | 23,40% | - | US$12.455,45 | - |
| 4663 |  Silver KAG | US$23,04 | -0,22% | -0,32% | - | US$12.244,96 | - |
| 4664 |  tBTC TBTC | US$46.349,15 | -1,56% | 4,40% | - | US$12.416,56 | - |
| 4665 |  Jones USDC JUSDC | US$1,09 | 0,29% | 0,46% | - | US$12.399,05 | - |
| 4666 |  OTCBTC Token OTB | US$0,001752 | -2,25% | -8,91% | - | US$12.343,03 | - |
| 4667 |  Steam Exchange STEAMX | US$0,00009857 | 1,83% | 3,43% | - | US$12.303,17 | - |
| 4668 |  CHICA CHICA | US$0,1020 | -7,15% | -4,59% | - | US$12.289,48 | - |
| 4669 |  KalyChain KLC | US$0,01002 | 8,90% | -1,66% | - | US$12.700,87 | - |
| 4670 |  Aussie Digital AUD | US$0,007313 | -3,40% | -14,49% | - | US$12.632,62 | - |
| 4671 |  DRC Mobility DRC | US$0,0008404 | 0,64% | 16,66% | - | US$13.756,85 | - |
| 4672 |  LONG (ETH) LONG | US$113,39 | -15,02% | 30,93% | - | US$12.200,98 | - |
| 4673 |  PlatinX PTX | US$0,001600 | -0,01% | -0,09% | - | US$12.179,48 | - |
| 4674 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006282 | -8,12% | -4,38% | - | US$12.178,77 | - |
| 4675 |  Squid Game 2.0 SQUID2 | US$0,000001636 | 8,66% | 2,63% | - | US$12.170,15 | - |
| 4676 |  Capverse CAP | US$0,3437 | -1,00% | -32,00% | - | US$12.190,89 | - |
| 4677 |  Unicorn Milk UNIM | US$0,001062 | 4,35% | -25,31% | - | US$11.966,33 | - |
| 4678 |  GoHelpFund HELP | US$0,0004380 | -2,25% | -8,91% | - | US$11.981,09 | - |
| 4679 |  Dejitaru Shirudo SHIELD | US$0,0009738 | 12,33% | 43,48% | - | US$11.951,70 | - |
| 4680 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002161 | 1,07% | -3,84% | - | US$11.978,78 | - |
| 4681 |  CrossWallet CWT | US$0,006812 | -1,29% | -12,17% | - | US$11.895,93 | - |
| 4682 |  Omniswap OMNI | US$0,01578 | -12,55% | 20,51% | - | US$11.834,01 | - |
| 4683 |  Dogelana DGLN | US$0,00001452 | -12,55% | -2,86% | - | US$11.873,96 | - |
| 4684 |  xFund XFUND | US$408,60 | 2,46% | 14,45% | - | US$11.855,75 | - |
| 4685 |  BNBEE BEE | US$0,001078 | -13,48% | -71,93% | - | US$11.820,71 | - |
| 4686 |  Dark Energy Crystals DEC | US$0,0009353 | 1,09% | -6,20% | - | US$11.795,21 | - |
| 4687 |  Heroes of NFT HON | US$0,02946 | 1,74% | 1,72% | - | US$11.795,23 | - |
| 4688 |  A4 Finance A4 | US$0,00008352 | 7,36% | -92,26% | - | US$12.568,94 | - |
| 4689 |  Synthswap SYNTH | US$9,24 | -7,62% | -9,27% | - | US$11.758,44 | - |
| 4690 |  Everex EVX | US$0,009198 | -2,25% | -8,91% | - | US$11.730,56 | - |
| 4691 |  Curio Governance CGT | US$0,02408 | 5,37% | -15,30% | - | US$11.622,60 | - |
| 4692 |  Sphere Finance SPHERE | US$0,0008850 | 0,19% | -5,19% | - | US$11.593,62 | - |
| 4693 |  Kreaitor KAI | US$0,004402 | -15,86% | -9,49% | - | US$11.574,18 | - |
| 4694 |  BIM BIM | US$1,10 | -1,21% | -0,22% | - | US$11.487,77 | - |
| 4695 |  MuzzleToken MUZZ | US$0,00004005 | -12,42% | 19,47% | - | US$11.486,45 | - |
| 4696 |  DarkCrypto DARK | US$0,003223 | -17,77% | 54,35% | - | US$11.478,60 | - |
| 4697 |  Covenant COVN | US$0,1072 | -3,60% | -8,39% | - | US$11.458,80 | - |
| 4698 |  STREETH STREETH | US$0,0009961 | -0,21% | 0,11% | - | US$11.439,30 | - |
| 4699 |  Poison Finance POI$ON | US$0,08863 | 45,60% | 19,88% | - | US$11.402,37 | - |
| 4700 |  Kitty Inu kitty | US$0,00001040 | 3,56% | 11,31% | - | US$11.382,02 | - |
| 4701 |  COTI Governance Token gCOTI | US$0,03065 | 9,95% | 8,58% | - | US$11.349,86 | - |
| 4702 |  CryptoZoo (new) ZOO | US$0,0000004100 | 22,94% | -20,36% | - | US$11.317,40 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.