Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Neural Radiance Field NERF | US$0,6627 | 34,35% | 41,75% | - | US$16.818,07 | - |
| 4504 |  iDypius IDYP | US$0,001451 | -4,63% | 9,11% | - | US$17.673,61 | - |
| 4505 |  Autumn AUTUMN | US$0,004938 | 1,53% | 15,50% | - | US$18.113,52 | - |
| 4506 |  Pulsechain PLS | US$0,00008779 | -1,31% | 52,57% | - | US$17.525,96 | - |
| 4507 |  Winter WINTER | US$0,004865 | 1,96% | 16,14% | - | US$18.262,12 | - |
| 4508 |  Sapphire SAPP | US$0,01675 | 3,50% | -14,57% | - | US$16.661,81 | - |
| 4509 |  Infinity Skies ISKY | US$0,002862 | -3,84% | -11,01% | - | US$17.422,82 | - |
| 4510 |  GMFAM GMFAM | US$0,00000001735 | 3,69% | 8,57% | - | US$17.368,98 | - |
| 4511 |  Froggy FROGGY | US$0,000001495 | 9,04% | 21,21% | - | US$17.351,23 | - |
| 4512 |  Tyrion TYRION | US$0,001885 | 5,86% | -37,81% | - | US$17.329,45 | - |
| 4513 |  SalmonSwap SAL | US$0,9478 | 2,07% | -13,80% | - | US$17.185,61 | - |
| 4514 |  SHIB2 SHIB2 | US$0,001431 | 25,28% | 170,84% | - | US$17.303,50 | - |
| 4515 |  Aldrin RIN | US$0,1628 | -1,22% | 13,74% | - | US$17.303,29 | - |
| 4516 |  Daytona Finance TONI | US$0,005896 | 0,37% | 60,54% | - | US$17.235,44 | - |
| 4517 |  Dream DREAM | US$0,07479 | 20,76% | 27,07% | - | US$17.156,06 | - |
| 4518 |  ELON MARS ELONMARS | US$0,000000000000 | -25,77% | -17,36% | - | US$17.102,75 | - |
| 4519 |  Creation Energy Join International CEJI | US$0,0003052 | -4,49% | -5,41% | - | US$17.035,63 | - |
| 4520 |  Aviator AVI | US$0,0001910 | 2,27% | 9,02% | - | US$16.982,94 | - |
| 4521 |  DeeLance DLANCE | US$0,001822 | -0,95% | -13,39% | - | US$16.947,18 | - |
| 4522 |  Popcoin POP | US$0,0000003115 | 4,73% | 4,89% | - | US$16.842,61 | - |
| 4523 |  Kanagawa Nami OKINAMI | US$0,001863 | 6,76% | 5,50% | - | US$16.892,36 | - |
| 4524 |  Croatian FF Fan Token VATRENI | US$0,1849 | -9,68% | -22,93% | - | US$16.803,59 | - |
| 4525 |  Blind Boxes BLES | US$0,003652 | 1,56% | 15,57% | - | US$16.799,37 | - |
| 4526 |  TAI TAI | US$0,03745 | 3,75% | 1,37% | - | US$16.754,65 | - |
| 4527 |  Stripto STRIP | US$0,000002080 | 0,47% | 0,39% | - | US$16.960,27 | - |
| 4528 |  HoneyWood CONE | US$0,004315 | -1,03% | -9,02% | - | US$16.740,80 | - |
| 4529 |  ENO ENO | US$1,64 | 13,54% | -13,44% | - | US$16.763,38 | - |
| 4530 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,10% | - | US$16.632,69 | - |
| 4531 |  GoldMiner GM | US$0,000001689 | 4,77% | -3,80% | - | US$16.562,55 | - |
| 4532 |  battle esports coin BES | US$0,0001529 | -0,04% | 1,73% | - | US$16.615,55 | - |
| 4533 |  D Community DILI | US$0,00001647 | -0,41% | -4,26% | - | US$16.532,87 | - |
| 4534 |  Spartacus SPA | US$21,30 | -8,25% | -2,97% | - | US$16.579,16 | - |
| 4535 |  PANDA PANDA | US$0,00000005820 | 3,50% | 39,81% | - | US$16.639,50 | - |
| 4536 |  Adanaspor Fan Token ADANA | US$0,009262 | -6,52% | -18,61% | - | US$16.439,32 | - |
| 4537 |  Cat CAT | US$0,000000000357 | 0,95% | -4,29% | - | US$16.475,06 | - |
| 4538 |  Thought THT | US$0,02223 | -2,38% | 4,14% | - | US$16.445,82 | - |
| 4539 |  HXRO HXRO | US$0,1224 | -3,92% | -0,58% | - | US$16.468,21 | - |
| 4540 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$17,16 | -2,36% | 9,17% | - | US$16.435,28 | - |
| 4541 |  Gemach GMAC | US$0,001438 | 28,28% | 39,25% | - | US$16.390,62 | - |
| 4542 |  Raft RAFT | US$0,001051 | 0,81% | -22,07% | - | US$16.255,05 | - |
| 4543 |  $LAMBO LAMBO | US$0,000005757 | 2,55% | 47,86% | - | US$16.327,83 | - |
| 4544 |  XUV Coin XUV | US$825,88 | -0,71% | -0,69% | - | US$16.916,02 | - |
| 4545 |  Blue Norva BLU | US$0,0005093 | 5,11% | 4,82% | - | US$16.616,61 | - |
| 4546 |  Mummy Finance MMY | US$0,9601 | 0,96% | -15,43% | - | US$16.606,01 | - |
| 4547 |  Guardian GUARD | US$0,1368 | 0,42% | 9,71% | - | US$16.197,26 | - |
| 4548 |  Metapioneers MPI | US$0,0001325 | -0,21% | -5,74% | - | US$16.206,82 | - |
| 4549 |  Demeter DEO | US$0,1232 | 30,10% | 80,27% | - | US$16.096,29 | - |
| 4550 |  Raptoreum RTM | US$0,001428 | 4,08% | -3,74% | - | US$16.005,33 | - |
| 4551 |  McLaren F1 Fan Token MCL | US$0,01489 | -18,43% | -7,76% | - | US$15.964,55 | - |
| 4552 |  SolanaApe SAPE | US$0,00009429 | -20,75% | 0,00% | - | US$16.144,36 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.