Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Scotty Beam SCOTTY | US$0,001670 | -0,67% | 2,53% | - | US$22.152,26 | - |
| 4354 |  Havoc HAVOC | US$0,000002477 | -19,08% | -42,44% | - | US$22.012,87 | - |
| 4355 |  Extra Finance EXTRA | US$0,01868 | -7,29% | -6,11% | - | US$21.682,28 | - |
| 4356 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001044 | -4,99% | 8,44% | - | US$21.645,05 | - |
| 4357 |  SolDoge SDOGE | US$0,00007660 | 2,79% | 7,21% | - | US$21.559,16 | - |
| 4358 |  The Rug Game TRG | US$0,0000001625 | 0,89% | 10,58% | - | US$21.538,36 | - |
| 4359 |  OnX Finance ONX | US$0,01450 | 11,37% | 20,68% | - | US$21.623,47 | - |
| 4360 |  Carrot CRT | US$0,09087 | 15,65% | 10,38% | - | US$21.533,78 | - |
| 4361 |  Real Realm REAL | US$0,0003061 | -12,71% | 37,04% | - | US$21.476,80 | - |
| 4362 |  Poollotto.finance PLT | US$1,31 | -5,62% | -4,26% | - | US$21.261,13 | - |
| 4363 |  Spherium SPHRI | US$0,01297 | 3,82% | 1,95% | - | US$21.412,84 | - |
| 4364 |  Street Runner NFT SRG | US$0,001567 | -0,19% | -0,41% | - | US$21.387,96 | - |
| 4365 |  Spintop SPIN | US$0,009671 | -0,65% | -13,20% | - | US$21.299,44 | - |
| 4366 |  RuufCoin RUUF | US$0,02116 | 0,56% | 1,10% | - | US$21.270,82 | - |
| 4367 |  Metronome MET | US$0,9828 | 3,96% | 9,26% | - | US$21.279,60 | - |
| 4368 |  Great Bounty Dealer GBD | US$0,0003040 | -0,01% | -0,42% | - | US$21.714,69 | - |
| 4369 |  OVO OVO | US$0,01205 | 4,78% | -9,55% | - | US$21.062,14 | - |
| 4370 |  WaultSwap WEX | US$0,000008926 | 0,94% | -10,44% | - | US$21.098,15 | - |
| 4371 |  MojitoSwap MJT | US$0,03616 | 4,79% | 35,50% | - | US$20.389,81 | - |
| 4372 |  Synchrony SCY | US$0,0003973 | -2,62% | -10,65% | - | US$21.161,50 | - |
| 4373 |  Victory Gem VTG | US$0,0005346 | 0,64% | -4,34% | - | US$21.069,85 | - |
| 4374 |  BetSwirl BETS | US$0,0008294 | 2,25% | 7,04% | - | US$21.092,37 | - |
| 4375 |  MuratiAI MURATIAI | US$0,000003881 | 1,89% | -5,15% | - | US$20.892,70 | - |
| 4376 |  Bostrom BOOT | US$0,00000001309 | -6,40% | 1,98% | - | US$20.934,19 | - |
| 4377 |  Woozoo Music WZM | US$0,0002827 | 5,47% | 7,31% | - | US$20.957,01 | - |
| 4378 |  MiraQle MQL | US$0,00003902 | 4,59% | 9,28% | - | US$20.912,76 | - |
| 4379 |  EXATECH PoAI Blockchain EXT | US$0,008925 | -1,92% | 19,64% | - | US$20.878,44 | - |
| 4380 |  Hashtagger.com MOOO | US$0,04063 | -0,84% | -16,23% | - | US$20.771,74 | - |
| 4381 |  Nova DAO NOVA | US$0,001737 | -1,35% | 21,50% | - | US$20.781,50 | - |
| 4382 |  Alfprotocol ALF | US$0,000007565 | -4,87% | -9,71% | - | US$20.962,48 | - |
| 4383 |  Precipitate.AI RAIN | US$0,003904 | 12,02% | 146,34% | - | US$20.772,18 | - |
| 4384 |  Chatter Shield SHIELD | US$2,20 | 12,07% | -6,83% | - | US$20.689,32 | - |
| 4385 |  Theos THEOS | US$0,0001217 | 3,81% | 7,72% | - | US$20.668,09 | - |
| 4386 |  Safemars SAFEMARS | US$0,000000006924 | 0,08% | -5,44% | - | US$20.732,63 | - |
| 4387 |  ZenSports SPORTS | US$0,00009999 | -7,37% | -6,71% | - | US$20.552,11 | - |
| 4388 |  Winerz WNZ | US$0,0006544 | 1,16% | -0,10% | - | US$20.599,35 | - |
| 4389 |  MEME KONG $MKONG | US$0,03735 | 1,43% | 14,46% | - | US$20.528,30 | - |
| 4390 |  Apollo Crypto DAO APOLLO | US$0,000004903 | 14,53% | 21,47% | - | US$20.505,21 | - |
| 4391 |  Gode Chain GODE | US$0,001074 | -2,38% | -21,87% | - | US$20.441,91 | - |
| 4392 |  UMMA Token UMMA | US$0,002851 | -1,57% | 0,28% | - | US$20.397,06 | - |
| 4393 |  FalconsInu FALCONS | US$0,0007420 | -0,55% | -17,35% | - | US$20.410,39 | - |
| 4394 |  ChainEx CEX | US$0,08772 | -9,56% | -17,33% | - | US$20.434,34 | - |
| 4395 |  CONUN CYCON | US$0,004512 | -0,10% | 0,00% | - | US$20.389,85 | - |
| 4396 |  Moola Celo EUR mCEUR | US$1,10 | 0,47% | -0,20% | - | US$20.360,31 | - |
| 4397 |  Bincentive BCNT | US$0,004288 | 3,01% | -0,03% | - | US$20.438,24 | - |
| 4398 |  ENNO Cash ENNO | US$0,03160 | 0,14% | -19,79% | - | US$20.336,91 | - |
| 4399 |  VinDax Coin VD | US$0,01001 | 1,67% | 7,79% | - | US$20.249,09 | - |
| 4400 |  Arowana Token ARW | US$0,002793 | 4,81% | -23,06% | - | US$20.275,31 | - |
| 4401 |  Qlindo QLINDO | US$0,03075 | 1,27% | 58,11% | - | US$20.211,60 | - |
| 4402 |  Shen SHEN | US$0,6864 | 2,06% | 1,72% | - | US$23.720,26 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.