Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  BitSong BTSG | US$0,03187 | -1,88% | 79,51% | - | US$28.096,96 | - |
| 4154 |  USP Token USP | US$1,94 | -9,84% | 156,14% | - | US$27.900,67 | - |
| 4155 |  Farmers World Wood FWW | US$0,000001252 | 4,07% | 7,09% | - | US$28.159,27 | - |
| 4156 |  Alpaca City ALPA | US$0,01643 | -0,11% | -5,50% | - | US$28.141,63 | - |
| 4157 |  Loon Network LOON | US$0,0001665 | -0,09% | 3,28% | - | US$27.955,67 | - |
| 4158 |  ZURRENCY ZURR | US$3,99 | 2,74% | 2,67% | - | US$28.410,49 | - |
| 4159 |  Zen Panda Coin ZPC | US$0,000000000415 | 0,29% | 19,36% | - | US$28.611,87 | - |
| 4160 |  CryptoArt.Ai CART | US$0,002227 | 3,69% | -33,27% | - | US$28.013,73 | - |
| 4161 |  Trice TRI | US$0,1838 | 3,60% | -5,44% | - | US$27.814,94 | - |
| 4162 |  Wrapped USDR WUSDR | US$0,6296 | 1,17% | -1,11% | - | US$27.887,25 | - |
| 4163 |  KiboShib KIBSHI | US$0,000001669 | 4,41% | 45,47% | - | US$27.882,56 | - |
| 4164 |  Microtuber MCT | US$0,0005286 | 9,75% | -1,04% | - | US$27.621,58 | - |
| 4165 |  Bitcoin File BIFI | US$0,0005076 | 2,78% | 7,72% | - | US$27.861,86 | - |
| 4166 |  MoonStarter MNST | US$0,009260 | -2,07% | 58,45% | - | US$27.849,75 | - |
| 4167 |  Cpos Cloud Payment CPOS | US$0,0000007100 | 0,67% | -2,75% | - | US$27.811,70 | - |
| 4168 |  Meta MVRS MVRS | US$0,00000006596 | 7,61% | 3,07% | - | US$27.915,25 | - |
| 4169 |  BlockCDN BCDN | US$0,0004734 | 4,99% | -0,01% | - | US$27.572,36 | - |
| 4170 |  Cardiocoin CRDC | US$0,0008357 | -8,41% | -8,99% | - | US$27.692,26 | - |
| 4171 |  Asia Coin ASIA | US$0,1163 | -0,38% | 0,60% | - | US$30.863,06 | - |
| 4172 |  PhotoChromic PHCR | US$0,00001387 | -9,64% | -0,79% | - | US$27.794,27 | - |
| 4173 |  Pikaster RBP | US$0,00003651 | 0,79% | -9,33% | - | US$27.632,82 | - |
| 4174 |  Panda DAO PANDA | US$0,007590 | 2,64% | 45,84% | - | US$27.585,67 | - |
| 4175 |  ZENEX ZNX | US$0,1279 | -1,10% | -15,99% | - | US$26.990,81 | - |
| 4176 |  Lemond LEMD | US$0,00005035 | 2,58% | -14,65% | - | US$27.633,82 | - |
| 4177 |  MM Optimizer (Polygon) MMO | US$0,06407 | 1,30% | -1,95% | - | US$27.511,92 | - |
| 4178 |  EHash EHASH | US$0,01861 | 6,58% | -1,26% | - | US$27.420,58 | - |
| 4179 |  Alium Finance ALM | US$0,002710 | 1,67% | -8,54% | - | US$27.151,00 | - |
| 4180 |  IHT Real Estate Protocol IHT | US$0,0001468 | 1,22% | 3,04% | - | US$27.462,49 | - |
| 4181 |  UNION Protocol Governance Token UNN | US$0,0003770 | 1,82% | -1,02% | - | US$27.335,49 | - |
| 4182 |  Frencoin FREN | US$0,000007996 | -3,35% | -10,37% | - | US$27.259,54 | - |
| 4183 |  Ignore Fud 4TOKEN | US$0,00006483 | 15,15% | 7,55% | - | US$27.257,64 | - |
| 4184 |  DefiBox BOX | US$0,8711 | 9,92% | 29,69% | - | US$27.122,55 | - |
| 4185 |  Metaverse ETP ETP | US$0,01277 | 3,49% | -9,79% | - | US$27.027,18 | - |
| 4186 |  Beethoven X BEETS | US$0,02408 | -0,55% | -13,30% | - | US$27.293,07 | - |
| 4187 |  A.I.Earn AIE | US$0,0000004513 | -9,28% | -23,86% | - | US$27.288,51 | - |
| 4188 |  Carnomaly CARR | US$0,0004950 | 0,80% | -5,98% | - | US$27.130,95 | - |
| 4189 |  Deed (Ordinals) DEED | US$0,04746 | 1,39% | -20,38% | - | US$27.147,00 | - |
| 4190 |  Scream SCREAM | US$1,43 | -2,05% | -17,83% | - | US$28.465,02 | - |
| 4191 |  UXD Protocol UXP | US$0,01215 | 1,31% | 1,97% | - | US$27.079,00 | - |
| 4192 |  BitShiba SHIBA | US$0,000000004299 | -4,70% | -0,51% | - | US$28.189,95 | - |
| 4193 |  Unit Protocol Duck DUCK | US$0,001544 | 9,00% | 13,99% | - | US$27.111,58 | - |
| 4194 |  PolyPad POLYPAD | US$0,003090 | -6,05% | -9,65% | - | US$26.964,92 | - |
| 4195 |  Collab.Land COLLAB | US$0,01354 | 65,14% | 6,71% | - | US$26.922,54 | - |
| 4196 |  KAKA NFT World KAKA | US$0,0006737 | -1,88% | 3,52% | - | US$27.056,33 | - |
| 4197 |  Mumu MUMU | US$0,000000001299 | 61,49% | 58,59% | - | US$26.935,10 | - |
| 4198 |  Hati HATI | US$0,000000000275 | 1,65% | -1,33% | - | US$26.803,43 | - |
| 4199 |  Bald BALD | US$0,01733 | 10,27% | 16,86% | - | US$26.851,37 | - |
| 4200 |  A2DAO ATD | US$0,1576 | 17,69% | 8,46% | - | US$26.958,27 | - |
| 4201 |  DPRating RATING | US$0,0001824 | -3,95% | -4,38% | - | US$26.963,77 | - |
| 4202 |  Wrapped SX Network WSX | US$0,1371 | 9,47% | 14,31% | - | US$26.809,61 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.