Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  MacaronSwap MCRN | US$0,05020 | -1,19% | -25,21% | - | US$31.865,49 | - |
| 4054 |  MatrixETF MDF | US$0,001041 | 4,12% | -2,10% | - | US$31.830,08 | - |
| 4055 |  ENCOINS ENCS | US$0,6359 | -3,71% | -11,20% | - | US$32.135,37 | - |
| 4056 |  Edufex EDUX | US$0,0001629 | -0,68% | 5,14% | - | US$31.982,19 | - |
| 4057 |  Pine PINE | US$0,01891 | 2,95% | -14,83% | - | US$31.719,67 | - |
| 4058 |  CasinoCoin CSC | US$0,0002001 | -0,10% | -19,73% | - | US$31.617,24 | - |
| 4059 |  eFin Decentralized WEFIN | US$0,00001610 | 8,77% | -3,69% | - | US$31.599,19 | - |
| 4060 |  PaintSwap BRUSH | US$0,01714 | 1,96% | -9,65% | - | US$31.597,14 | - |
| 4061 |  Tethereum T99 | US$0,00002940 | -0,01% | 0,39% | - | US$31.547,87 | - |
| 4062 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003495 | 0,64% | 0,64% | - | US$31.469,97 | - |
| 4063 |  Conic Finance CNC | US$2,36 | -1,01% | -7,93% | - | US$31.629,53 | - |
| 4064 |  GoldPesa Option GPO | US$0,5741 | 213,65% | -10,79% | - | US$22.939,25 | - |
| 4065 |  LemoChain LEMO | US$0,0001130 | 22,07% | 15,63% | - | US$31.432,58 | - |
| 4066 |  Qbao QBT | US$0,002303 | 1,25% | 21,08% | - | US$31.500,37 | - |
| 4067 |  QoWatt QWT | US$0,01896 | 9,44% | -2,55% | - | US$31.402,60 | - |
| 4068 |  FreeRossDAO FREE | US$0,00007485 | -1,85% | -4,01% | - | US$31.355,61 | - |
| 4069 |  KittenFinance KIF | US$17,19 | 4,30% | -8,33% | - | US$31.428,72 | - |
| 4070 |  HBARX HBARX | US$0,1063 | -0,57% | -5,34% | - | US$31.333,06 | - |
| 4071 |  UniDex UNIDX | US$3,13 | 1,40% | 11,10% | - | US$31.246,48 | - |
| 4072 |  Titan Hunters TITA | US$0,001094 | -2,80% | -5,00% | - | US$31.246,06 | - |
| 4073 |  Metagalaxy Land MEGALAND | US$0,000000000217 | 2,00% | -3,25% | - | US$31.252,38 | - |
| 4074 |  reBaked BAKED | US$0,002338 | 3,20% | 3,65% | - | US$30.995,11 | - |
| 4075 |  Shita-kiri Suzume SUZUME | US$0,0000005674 | 1,74% | 12,82% | - | US$31.025,47 | - |
| 4076 |  BOY X HIGHSPEED BXH | US$0,002510 | 0,05% | -0,12% | - | US$31.016,30 | - |
| 4077 |  Basis Share BAS | US$0,3617 | 2,81% | -21,52% | - | US$31.040,05 | - |
| 4078 |  Envoy ENV | US$0,001758 | 8,03% | 15,71% | - | US$31.060,24 | - |
| 4079 |  HELPER COIN HLPR | US$27,76 | -1,54% | -8,55% | - | US$30.783,97 | - |
| 4080 |  BoxBet BXBT | US$0,04434 | -0,17% | -6,36% | - | US$30.778,03 | - |
| 4081 |  GROK heroes GROKHEROES | US$0,0000001569 | -76,30% | 0,00% | - | US$30.908,23 | - |
| 4082 |  Xfinite Entertainment Token XET | US$0,0009464 | 3,64% | 40,99% | - | US$30.783,36 | - |
| 4083 |  Zodium ZODI | US$0,0005227 | -2,95% | -7,32% | - | US$30.919,39 | - |
| 4084 |  LNDRY LNDRY | US$0,1006 | -3,35% | -4,82% | - | US$30.696,96 | - |
| 4085 |  ROGin AI ROG | US$0,2993 | -0,54% | 12,19% | - | US$30.605,02 | - |
| 4086 |  Uplift LIFT | US$0,02512 | 62,12% | 79,08% | - | US$30.571,99 | - |
| 4087 |  Lucky Block (V2) LBLOCK | US$0,00004691 | -1,28% | -8,50% | - | US$30.681,48 | - |
| 4088 |  Hero Arena HERA | US$0,002847 | 12,50% | 28,56% | - | US$33.578,28 | - |
| 4089 |  BnkToTheFuture BFT | US$0,002141 | 1,78% | 12,65% | - | US$30.598,17 | - |
| 4090 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -1,03% | -34,62% | - | US$30.257,73 | - |
| 4091 |  Leia LEIA | US$0,00006463 | 3,33% | 89,58% | - | US$31.263,83 | - |
| 4092 |  Buffer Finance BFR | US$0,04347 | 0,23% | -9,74% | - | US$30.484,29 | - |
| 4093 |  Doge Eat Doge OMNOM | US$0,000000000765 | -2,59% | -4,53% | - | US$30.704,46 | - |
| 4094 |  IRON Titanium Token TITAN | US$0,00000001961 | 7,91% | -7,07% | - | US$30.579,34 | - |
| 4095 |  Cykura CYS | US$0,01076 | 9,33% | -5,97% | - | US$30.504,28 | - |
| 4096 |  Primas PST | US$0,001502 | 3,24% | -0,15% | - | US$30.295,72 | - |
| 4097 |  Fire Protocol FIRE | US$0,0008019 | 0,15% | -9,30% | - | US$30.344,53 | - |
| 4098 |  Mobipad MBP | US$0,002689 | 3,96% | -7,95% | - | US$30.316,58 | - |
| 4099 |  MiniSwap MINI | US$0,01761 | 2,15% | 12,31% | - | US$30.256,57 | - |
| 4100 |  Ratio Finance RATIO | US$0,01158 | -4,52% | -11,89% | - | US$30.125,43 | - |
| 4101 |  Parrot Protocol PRT | US$0,0006433 | 2,66% | -6,04% | - | US$30.074,89 | - |
| 4102 |  OtterHome HOME | US$0,00001484 | -15,77% | -37,21% | - | US$30.148,27 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.