Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  SMARTSET TOKEN SST | US$0,0003594 | 20,44% | 43,43% | - | US$39.492,47 | - |
| 3904 |  Nebulas NAS | US$0,01273 | 7,61% | 1,06% | - | US$39.464,26 | - |
| 3905 |  Trossard TROSS | US$0,00003393 | 11,72% | -12,10% | - | US$39.364,52 | - |
| 3906 |  HashCoin HSC | US$0,000006270 | -4,58% | 3,65% | - | US$39.528,42 | - |
| 3907 |  BigShortBets BIGSB | US$1,07 | -1,06% | -5,11% | - | US$39.374,10 | - |
| 3908 |  Mimir Token MIMIR | US$0,003166 | 15,81% | 7,97% | - | US$39.338,53 | - |
| 3909 |  Cyberpunk City CYBER | US$0,2432 | 10,57% | 38,88% | - | US$39.296,21 | - |
| 3910 |  PepePAD PEPE | US$0,000001170 | 411,91% | 227,34% | - | US$39.183,04 | - |
| 3911 |  ECOx ECOX | US$0,2660 | 0,48% | 0,49% | - | US$39.287,39 | - |
| 3912 |  Italian National Football Team Fan Token ITA | US$1,91 | 6,33% | -4,13% | - | US$39.027,39 | - |
| 3913 |  XDAG XDAG | US$0,009276 | 0,42% | -15,86% | - | US$39.035,30 | - |
| 3914 |  Fluid FLUID | US$0,2732 | 1,50% | 0,58% | - | US$31.854,08 | - |
| 3915 |  0xGasless 0XGAS | US$0,2373 | 26,96% | 59,41% | - | US$28.420,31 | - |
| 3916 |  Ultimate Champions CHAMP | US$0,04453 | -5,47% | 36,36% | - | US$38.852,37 | - |
| 3917 |  IPOR IPOR | US$0,5713 | 4,47% | -14,29% | - | US$38.818,39 | - |
| 3918 |  LUSD Chicken Bonds BLUSD | US$1,19 | -1,80% | -0,40% | - | US$38.704,47 | - |
| 3919 |  Shiba Lite SHIBLITE | US$0,000000000522 | 7,39% | -5,35% | - | US$38.163,99 | - |
| 3920 |  QMALL TOKEN QMALL | US$0,05650 | 1,49% | -6,13% | - | US$38.768,18 | - |
| 3921 |  Moove Protocol MOOVE | US$0,1000 | -9,98% | -19,99% | - | US$38.536,79 | - |
| 3922 |  Utility Cjournal UCJL | US$4,64 | -1,17% | 5,07% | - | US$38.203,09 | - |
| 3923 |  KridaFans KRIDA | US$0,007119 | -0,63% | -0,13% | - | US$38.260,90 | - |
| 3924 |  Matching Game MATCH | US$0,00001057 | -11,97% | 15,88% | - | US$38.318,18 | - |
| 3925 |  Altitude ALTD | US$0,01982 | 54,67% | 89,76% | - | US$38.256,13 | - |
| 3926 |  Chain Games CHAIN | US$0,02768 | 7,83% | 4,47% | - | US$38.168,12 | - |
| 3927 |  FrogSwap FROG | US$0,0005471 | 45,01% | -83,49% | - | US$38.275,03 | - |
| 3928 |  Kabosu Inu KABOSU | US$0,0000005563 | 16,43% | 34,33% | - | US$38.072,61 | - |
| 3929 |  Palmswap PALM | US$0,004187 | 1,81% | -1,67% | - | US$38.033,06 | - |
| 3930 |  Poken PKN | US$0,0007320 | 2,28% | 8,13% | - | US$37.921,79 | - |
| 3931 |  CamelCoin CML | US$0,01198 | 0,24% | 44,21% | - | US$37.835,88 | - |
| 3932 |  Jim JIM | US$0,00001157 | 19,65% | 21,38% | - | US$37.809,19 | - |
| 3933 |  Shockwaves NEUROS | US$0,02608 | 27,38% | -12,70% | - | US$37.750,44 | - |
| 3934 |  Relictum Pro GTN | US$0,0007203 | -3,64% | -11,29% | - | US$37.576,86 | - |
| 3935 |  MOMOJI EMOJI | US$0,000002511 | -7,79% | 1,15% | - | US$37.193,67 | - |
| 3936 |  4JNET 4JNET | US$0,000000000412 | 4,82% | -4,72% | - | US$37.211,07 | - |
| 3937 |  Axl Inu AXL | US$0,000002242 | -29,03% | -8,29% | - | US$37.183,98 | - |
| 3938 |  CargoX CXO | US$0,1583 | 2,99% | -0,20% | - | US$37.199,97 | - |
| 3939 |  Brave Frontier Heroes BPC | US$0,01183 | 2,81% | 1,92% | - | US$37.161,53 | - |
| 3940 |  TruePNL PNL | US$0,02735 | -1,28% | 4,36% | - | US$37.139,57 | - |
| 3941 |  QI Blockchain QIE | US$0,008509 | 9,02% | 12,87% | - | US$37.015,85 | - |
| 3942 |  Fistbump FIST | US$0,007273 | 6,66% | -0,35% | - | US$36.703,43 | - |
| 3943 |  MerchDAO MRCH | US$0,007647 | 5,56% | -6,11% | - | US$37.199,90 | - |
| 3944 |  Naka Bodhi Token NBOT | US$0,004090 | -0,12% | -5,87% | - | US$36.888,51 | - |
| 3945 |  Linework Coin LWC | US$0,006953 | -0,64% | 19,96% | - | US$37.082,52 | - |
| 3946 |  MODA DAO MODA | US$0,3320 | -0,48% | 11,20% | - | US$36.701,39 | - |
| 3947 |  CircleSwap CIR | US$0,1009 | 2,44% | 12,03% | - | US$36.740,02 | - |
| 3948 |  Bitcoin God GOD | US$0,4251 | -0,62% | 4,89% | - | US$36.716,96 | - |
| 3949 |  MoonBot MBOT | US$1,10 | -0,15% | -12,99% | - | US$35.343,77 | - |
| 3950 |  TosDis DIS | US$3,04 | -14,78% | -23,74% | - | US$36.852,13 | - |
| 3951 |  Grizzly Honey GHNY | US$2,83 | -0,33% | -0,77% | - | US$36.650,29 | - |
| 3952 |  Trustpad (New) TPAD | US$0,01856 | -4,06% | -0,09% | - | US$36.359,95 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.